BNP Paribas Knock-Out DAX
40,770 EUR -0,97 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBU | ISIN DE000PE4DBU8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,770 EUR
-0,97 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 41,610 |
| 22.05.24 13:50:23 | 0 | 41,660 |
| 22.05.24 13:20:49 | 0 | 41,740 |
| 22.05.24 12:50:28 | 0 | 41,710 |
| 22.05.24 12:20:52 | 0 | 41,800 |
| 22.05.24 11:50:24 | 0 | 41,520 |
| 22.05.24 11:20:58 | 0 | 41,630 |
| 22.05.24 10:50:27 | 0 | 41,730 |
| 22.05.24 10:20:38 | 0 | 41,700 |
| 22.05.24 09:50:24 | 0 | 41,920 |
| 22.05.24 09:20:49 | 0 | 41,640 |
| 22.05.24 08:50:27 | 0 | 42,080 |
| 22.05.24 08:20:42 | 0 | 42,290 |
| 21.05.24 21:50:27 | 0 | 42,350 |
| 21.05.24 21:40:29 | 0 | 42,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 42,300 |
| 21.05.24 20:50:24 | 0 | 42,290 |
| 21.05.24 20:20:44 | 0 | 42,320 |
| 21.05.24 19:50:25 | 0 | 42,280 |
| 21.05.24 19:20:45 | 0 | 42,200 |
| 21.05.24 18:50:29 | 0 | 42,200 |
| 21.05.24 18:21:00 | 0 | 42,220 |
| 21.05.24 17:50:25 | 0 | 42,200 |
| 21.05.24 17:21:01 | 0 | 42,270 |
| 21.05.24 16:50:25 | 0 | 42,010 |
| 21.05.24 16:20:40 | 0 | 41,980 |
| 21.05.24 15:50:25 | 0 | 41,830 |
| 21.05.24 15:20:40 | 0 | 41,890 |
| 21.05.24 14:50:26 | 0 | 41,730 |
| 21.05.24 14:20:53 | 0 | 41,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:26 | 0 | 41,700 |
| 21.05.24 13:20:54 | 0 | 41,850 |
| 21.05.24 12:50:25 | 0 | 41,940 |
| 21.05.24 12:20:54 | 0 | 41,750 |
| 21.05.24 11:50:28 | 0 | 41,570 |
| 21.05.24 11:20:54 | 0 | 41,860 |
| 21.05.24 10:50:30 | 0 | 41,850 |
| 21.05.24 10:20:34 | 0 | 42,100 |
| 21.05.24 09:50:25 | 0 | 42,340 |
| 21.05.24 09:20:45 | 0 | 42,430 |
| 21.05.24 08:50:26 | 0 | 42,290 |
| 21.05.24 08:20:40 | 0 | 42,380 |
| 20.05.24 21:50:25 | 0 | 42,380 |
| 20.05.24 21:40:27 | 0 | 42,410 |
| 20.05.24 21:00:16 | 0 | 42,380 |