BNP Paribas Knock-Out DAX
43,430 EUR -1,59 % (-0,700)
BNP Paribas Knock-Out DAX
WKN PE4DBU | ISIN DE000PE4DBU8 | Zertifikat
16.05.24 11:50
Bid: 43,430 EUR
Size: 20.000
|
Ask: 43,440 EUR
Size: 20.000
43,430 EUR
-1,59 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:22 | 0 | 43,430 |
| 11:20:50 | 0 | 43,590 |
| 10:50:24 | 0 | 43,630 |
| 10:20:39 | 0 | 43,650 |
| 09:50:29 | 0 | 43,840 |
| 09:20:49 | 0 | 44,010 |
| 08:50:26 | 0 | 43,930 |
| 08:20:42 | 0 | 43,950 |
| 15.05.24 21:50:28 | 0 | 44,130 |
| 15.05.24 21:40:26 | 0 | 44,130 |
| 15.05.24 21:00:15 | 0 | 44,030 |
| 15.05.24 20:50:26 | 0 | 44,020 |
| 15.05.24 20:20:43 | 0 | 44,100 |
| 15.05.24 19:50:28 | 0 | 44,050 |
| 15.05.24 19:20:48 | 0 | 44,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:50:29 | 0 | 44,150 |
| 15.05.24 18:20:59 | 0 | 44,170 |
| 15.05.24 17:50:29 | 0 | 44,150 |
| 15.05.24 17:21:01 | 0 | 44,140 |
| 15.05.24 16:50:29 | 0 | 44,040 |
| 15.05.24 16:20:35 | 0 | 43,850 |
| 15.05.24 15:50:29 | 0 | 43,920 |
| 15.05.24 15:20:33 | 0 | 43,780 |
| 15.05.24 14:50:32 | 0 | 44,080 |
| 15.05.24 14:20:56 | 0 | 43,390 |
| 15.05.24 13:50:28 | 0 | 43,430 |
| 15.05.24 13:20:56 | 0 | 43,380 |
| 15.05.24 12:50:27 | 0 | 43,420 |
| 15.05.24 12:20:54 | 0 | 43,470 |
| 15.05.24 11:50:23 | 0 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:20:55 | 0 | 43,650 |
| 15.05.24 10:50:29 | 0 | 43,560 |
| 15.05.24 10:20:31 | 0 | 43,380 |
| 15.05.24 09:50:26 | 0 | 42,980 |
| 15.05.24 09:20:49 | 0 | 43,160 |
| 15.05.24 08:50:27 | 0 | 43,130 |
| 15.05.24 08:20:43 | 0 | 43,090 |
| 14.05.24 21:50:27 | 0 | 43,190 |
| 14.05.24 21:40:29 | 0 | 43,160 |
| 14.05.24 21:00:18 | 0 | 43,140 |
| 14.05.24 20:50:25 | 0 | 43,100 |
| 14.05.24 20:20:43 | 0 | 42,950 |
| 14.05.24 19:50:28 | 0 | 42,680 |
| 14.05.24 19:20:49 | 0 | 42,650 |
| 14.05.24 18:50:27 | 0 | 42,630 |