BNP Paribas Knock-Out DAX
40,770 EUR -0,97 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4DBU | ISIN DE000PE4DBU8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,770 EUR
-0,97 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:26 | 0 | 42,450 |
| 20.05.24 20:20:43 | 0 | 42,420 |
| 20.05.24 19:50:28 | 0 | 42,520 |
| 20.05.24 19:20:45 | 0 | 42,610 |
| 20.05.24 18:50:27 | 0 | 42,610 |
| 20.05.24 18:20:58 | 0 | 42,640 |
| 20.05.24 17:50:26 | 0 | 42,610 |
| 20.05.24 17:20:58 | 0 | 42,670 |
| 20.05.24 16:50:24 | 0 | 42,660 |
| 20.05.24 16:20:32 | 0 | 42,700 |
| 20.05.24 15:50:28 | 0 | 42,700 |
| 20.05.24 15:20:32 | 0 | 42,800 |
| 20.05.24 14:50:30 | 0 | 42,930 |
| 20.05.24 14:20:56 | 0 | 43,050 |
| 20.05.24 13:50:27 | 0 | 42,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:53 | 0 | 42,830 |
| 20.05.24 12:50:24 | 0 | 42,750 |
| 20.05.24 12:20:52 | 0 | 42,750 |
| 20.05.24 11:50:27 | 0 | 42,730 |
| 20.05.24 11:20:53 | 0 | 42,540 |
| 20.05.24 10:50:28 | 0 | 42,620 |
| 20.05.24 10:20:32 | 0 | 42,580 |
| 20.05.24 09:50:24 | 0 | 42,670 |
| 20.05.24 09:20:44 | 0 | 42,520 |
| 20.05.24 08:50:25 | 0 | 42,440 |
| 20.05.24 08:20:45 | 0 | 42,410 |
| 17.05.24 21:50:28 | 0 | 42,290 |
| 17.05.24 21:40:27 | 0 | 42,360 |
| 17.05.24 21:00:18 | 0 | 42,330 |
| 17.05.24 20:50:29 | 0 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:37 | 0 | 42,230 |
| 17.05.24 19:50:26 | 0 | 42,360 |
| 17.05.24 19:20:48 | 0 | 42,370 |
| 17.05.24 18:50:27 | 0 | 42,350 |
| 17.05.24 18:21:01 | 0 | 42,340 |
| 17.05.24 17:50:23 | 0 | 42,230 |
| 17.05.24 17:20:59 | 0 | 42,290 |
| 17.05.24 16:50:25 | 0 | 42,250 |
| 17.05.24 16:20:34 | 0 | 42,170 |
| 17.05.24 15:50:30 | 0 | 42,060 |
| 17.05.24 15:20:24 | 0 | 42,080 |
| 17.05.24 14:50:27 | 0 | 41,930 |
| 17.05.24 14:20:53 | 0 | 41,810 |
| 17.05.24 13:50:27 | 0 | 41,820 |
| 17.05.24 13:20:56 | 0 | 41,980 |