BNP Paribas Knock-Out DAX
40,60 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4DBU | ISIN DE000PE4DBU8 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
40,60 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:01:32 | 0 | 40,60 |
23.05.24 20:01:35 | 0 | 40,94 |
23.05.24 19:01:36 | 0 | 41,67 |
23.05.24 18:01:34 | 0 | 42,00 |
23.05.24 17:01:32 | 0 | 41,51 |
23.05.24 16:01:46 | 0 | 41,59 |
23.05.24 15:28:03 | 0 | 42,13 |
23.05.24 14:58:07 | 0 | 42,21 |
23.05.24 14:02:53 | 0 | 42,29 |
23.05.24 13:01:52 | 0 | 42,08 |
23.05.24 12:01:38 | 0 | 42,09 |
23.05.24 11:02:44 | 0 | 41,86 |
23.05.24 10:03:44 | 0 | 42,08 |
23.05.24 09:54:23 | 0 | 42,19 |
23.05.24 09:02:30 | 0 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:02:09 | 0 | 41,90 |
22.05.24 21:01:26 | 0 | 41,08 |
22.05.24 20:01:25 | 0 | 41,23 |
22.05.24 19:01:26 | 0 | 41,61 |
22.05.24 18:01:29 | 0 | 41,61 |
22.05.24 17:01:28 | 0 | 41,78 |
22.05.24 16:01:34 | 0 | 41,97 |
22.05.24 15:27:43 | 0 | 41,74 |
22.05.24 14:57:40 | 0 | 41,85 |
22.05.24 14:02:28 | 0 | 41,69 |
22.05.24 13:05:03 | 0 | 41,78 |
22.05.24 12:31:40 | 0 | 41,82 |
22.05.24 12:01:44 | 0 | 41,72 |
22.05.24 11:02:25 | 0 | 41,66 |
22.05.24 10:12:13 | 0 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:03:25 | 0 | 41,78 |
22.05.24 09:01:43 | 0 | 41,84 |
22.05.24 08:01:58 | 0 | 42,16 |
21.05.24 21:01:31 | 0 | 42,31 |
21.05.24 20:01:29 | 0 | 42,33 |
21.05.24 19:01:26 | 0 | 42,16 |
21.05.24 18:01:27 | 0 | 42,19 |
21.05.24 17:02:07 | 0 | 42,09 |
21.05.24 16:01:32 | 0 | 41,81 |
21.05.24 15:27:44 | 0 | 41,85 |
21.05.24 15:08:12 | 0 | 41,91 |
21.05.24 14:57:35 | 0 | 41,68 |
21.05.24 14:01:36 | 0 | 41,81 |
21.05.24 13:01:38 | 0 | 41,83 |
21.05.24 12:29:18 | 0 | 41,79 |