Unlimited_Turbo_12735_20
40,540 EUR -0,98 % (-0,400)
Unlimited_Turbo_12735_20
WKN PE4DBR | ISIN DE000PE4DBR4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,540 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 43,920 |
| 15.05.24 18:50:16 | 0 | 43,930 |
| 15.05.24 18:20:44 | 0 | 43,950 |
| 15.05.24 17:50:21 | 0 | 43,920 |
| 15.05.24 17:20:51 | 0 | 43,920 |
| 15.05.24 16:50:21 | 0 | 43,820 |
| 15.05.24 16:20:29 | 0 | 43,630 |
| 15.05.24 15:50:22 | 0 | 43,670 |
| 15.05.24 15:20:25 | 0 | 43,560 |
| 15.05.24 14:50:21 | 0 | 43,860 |
| 15.05.24 14:20:43 | 0 | 43,160 |
| 15.05.24 13:50:20 | 0 | 43,200 |
| 15.05.24 13:20:45 | 0 | 43,150 |
| 15.05.24 12:50:19 | 0 | 43,200 |
| 15.05.24 12:20:42 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:20 | 0 | 43,360 |
| 15.05.24 11:20:42 | 0 | 43,420 |
| 15.05.24 10:50:22 | 0 | 43,330 |
| 15.05.24 10:20:23 | 0 | 43,150 |
| 15.05.24 09:50:17 | 0 | 42,760 |
| 15.05.24 09:20:34 | 0 | 42,930 |
| 15.05.24 08:50:21 | 0 | 42,900 |
| 15.05.24 08:20:33 | 0 | 42,870 |
| 14.05.24 21:50:20 | 0 | 42,960 |
| 14.05.24 21:40:22 | 0 | 42,950 |
| 14.05.24 21:00:17 | 0 | 42,910 |
| 14.05.24 20:50:21 | 0 | 42,880 |
| 14.05.24 20:20:31 | 0 | 42,730 |
| 14.05.24 19:50:22 | 0 | 42,460 |
| 14.05.24 19:20:36 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 42,410 |
| 14.05.24 18:20:44 | 0 | 42,480 |
| 14.05.24 17:50:20 | 0 | 42,410 |
| 14.05.24 17:20:49 | 0 | 42,560 |
| 14.05.24 16:50:20 | 0 | 42,410 |
| 14.05.24 16:20:29 | 0 | 42,450 |
| 14.05.24 15:50:21 | 0 | 42,390 |
| 14.05.24 15:20:26 | 0 | 42,370 |
| 14.05.24 14:50:18 | 0 | 42,340 |
| 14.05.24 14:20:38 | 0 | 42,400 |
| 14.05.24 13:50:18 | 0 | 42,460 |
| 14.05.24 13:20:46 | 0 | 42,420 |
| 14.05.24 12:50:18 | 0 | 42,380 |
| 14.05.24 12:20:42 | 0 | 42,350 |
| 14.05.24 11:50:21 | 0 | 42,350 |