BNP Paribas Knock-Out DAX
40,37 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4DBR | ISIN DE000PE4DBR4 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
40,37 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:01:32 | 0 | 40,37 |
23.05.24 20:01:35 | 0 | 40,71 |
23.05.24 19:01:36 | 0 | 41,44 |
23.05.24 18:01:34 | 0 | 41,77 |
23.05.24 17:01:32 | 0 | 41,28 |
23.05.24 16:01:46 | 0 | 41,37 |
23.05.24 15:28:03 | 0 | 41,91 |
23.05.24 14:58:07 | 0 | 41,99 |
23.05.24 14:02:53 | 0 | 42,07 |
23.05.24 13:01:52 | 0 | 41,86 |
23.05.24 12:01:38 | 0 | 41,87 |
23.05.24 11:02:44 | 0 | 41,64 |
23.05.24 10:03:45 | 0 | 41,85 |
23.05.24 09:54:23 | 0 | 41,97 |
23.05.24 09:02:30 | 0 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:02:09 | 0 | 41,68 |
22.05.24 21:01:29 | 0 | 40,85 |
22.05.24 20:01:28 | 0 | 41,02 |
22.05.24 19:01:29 | 0 | 41,38 |
22.05.24 18:01:29 | 0 | 41,39 |
22.05.24 17:01:28 | 0 | 41,54 |
22.05.24 16:01:33 | 0 | 41,75 |
22.05.24 15:27:43 | 0 | 41,51 |
22.05.24 14:57:38 | 0 | 41,62 |
22.05.24 14:02:28 | 0 | 41,47 |
22.05.24 13:05:06 | 0 | 41,56 |
22.05.24 12:31:41 | 0 | 41,60 |
22.05.24 12:01:44 | 0 | 41,50 |
22.05.24 11:02:25 | 0 | 41,44 |
22.05.24 10:12:13 | 0 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:03:23 | 0 | 41,55 |
22.05.24 09:01:43 | 0 | 41,62 |
22.05.24 08:01:58 | 0 | 41,94 |
21.05.24 21:01:31 | 0 | 42,09 |
21.05.24 20:01:29 | 0 | 42,10 |
21.05.24 19:01:26 | 0 | 41,94 |
21.05.24 18:01:27 | 0 | 41,96 |
21.05.24 17:02:07 | 0 | 41,87 |
21.05.24 16:01:32 | 0 | 41,59 |
21.05.24 15:27:44 | 0 | 41,63 |
21.05.24 15:08:12 | 0 | 41,70 |
21.05.24 14:57:35 | 0 | 41,46 |
21.05.24 14:01:36 | 0 | 41,58 |
21.05.24 13:01:38 | 0 | 41,61 |
21.05.24 12:29:20 | 0 | 41,56 |