Unlimited_Turbo_12735_20
40,540 EUR -0,98 % (-0,400)
Unlimited_Turbo_12735_20
WKN PE4DBR | ISIN DE000PE4DBR4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,540 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:19 | 0 | 42,230 |
| 20.05.24 20:20:30 | 0 | 42,190 |
| 20.05.24 19:50:20 | 0 | 42,300 |
| 20.05.24 19:20:25 | 0 | 42,390 |
| 20.05.24 18:50:21 | 0 | 42,390 |
| 20.05.24 18:20:41 | 0 | 42,410 |
| 20.05.24 17:50:20 | 0 | 42,370 |
| 20.05.24 17:20:47 | 0 | 42,440 |
| 20.05.24 16:50:18 | 0 | 42,430 |
| 20.05.24 16:20:23 | 0 | 42,480 |
| 20.05.24 15:50:20 | 0 | 42,480 |
| 20.05.24 15:20:25 | 0 | 42,570 |
| 20.05.24 14:50:22 | 0 | 42,700 |
| 20.05.24 14:20:44 | 0 | 42,820 |
| 20.05.24 13:50:18 | 0 | 42,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:41 | 0 | 42,610 |
| 20.05.24 12:50:19 | 0 | 42,530 |
| 20.05.24 12:20:40 | 0 | 42,520 |
| 20.05.24 11:50:18 | 0 | 42,510 |
| 20.05.24 11:20:40 | 0 | 42,320 |
| 20.05.24 10:50:21 | 0 | 42,400 |
| 20.05.24 10:20:27 | 0 | 42,360 |
| 20.05.24 09:50:17 | 0 | 42,460 |
| 20.05.24 09:20:32 | 0 | 42,290 |
| 20.05.24 08:50:19 | 0 | 42,220 |
| 20.05.24 08:20:34 | 0 | 42,190 |
| 17.05.24 21:50:20 | 0 | 42,060 |
| 17.05.24 21:40:22 | 0 | 42,130 |
| 17.05.24 21:00:18 | 0 | 42,110 |
| 17.05.24 20:50:22 | 0 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:26 | 0 | 42,010 |
| 17.05.24 19:50:16 | 0 | 42,140 |
| 17.05.24 19:20:32 | 0 | 42,150 |
| 17.05.24 18:50:17 | 0 | 42,130 |
| 17.05.24 18:20:43 | 0 | 42,110 |
| 17.05.24 17:50:20 | 0 | 42,010 |
| 17.05.24 17:20:47 | 0 | 42,060 |
| 17.05.24 16:50:18 | 0 | 42,020 |
| 17.05.24 16:20:28 | 0 | 41,950 |
| 17.05.24 15:50:20 | 0 | 41,840 |
| 17.05.24 15:20:21 | 0 | 41,860 |
| 17.05.24 14:50:19 | 0 | 41,710 |
| 17.05.24 14:20:36 | 0 | 41,580 |
| 17.05.24 13:50:21 | 0 | 41,600 |
| 17.05.24 13:20:43 | 0 | 41,760 |