Unlimited_Turbo_12735_20
40,540 EUR -0,98 % (-0,400)
Unlimited_Turbo_12735_20
WKN PE4DBR | ISIN DE000PE4DBR4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,540 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:23 | 0 | 40,540 |
| 23.05.24 21:40:23 | 0 | 40,570 |
| 23.05.24 21:00:16 | 0 | 40,270 |
| 23.05.24 20:50:21 | 0 | 40,320 |
| 23.05.24 20:20:32 | 0 | 40,390 |
| 23.05.24 19:50:14 | 0 | 40,900 |
| 23.05.24 19:20:39 | 0 | 41,340 |
| 23.05.24 18:50:21 | 0 | 41,500 |
| 23.05.24 18:20:45 | 0 | 41,640 |
| 23.05.24 17:50:20 | 0 | 41,650 |
| 23.05.24 17:20:51 | 0 | 41,520 |
| 23.05.24 16:50:23 | 0 | 41,340 |
| 23.05.24 16:20:28 | 0 | 41,630 |
| 23.05.24 15:50:18 | 0 | 41,550 |
| 23.05.24 15:20:24 | 0 | 41,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:20 | 0 | 42,170 |
| 23.05.24 14:20:44 | 0 | 42,080 |
| 23.05.24 13:50:21 | 0 | 42,020 |
| 23.05.24 13:20:46 | 0 | 41,970 |
| 23.05.24 12:50:18 | 0 | 42,030 |
| 23.05.24 12:20:42 | 0 | 41,810 |
| 23.05.24 11:50:17 | 0 | 41,930 |
| 23.05.24 11:20:44 | 0 | 41,940 |
| 23.05.24 10:50:18 | 0 | 41,590 |
| 23.05.24 10:20:28 | 0 | 41,710 |
| 23.05.24 09:50:19 | 0 | 42,050 |
| 23.05.24 09:20:34 | 0 | 42,020 |
| 23.05.24 08:50:20 | 0 | 41,730 |
| 23.05.24 08:20:32 | 0 | 41,880 |
| 22.05.24 21:50:22 | 0 | 40,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:21 | 0 | 41,020 |
| 22.05.24 21:00:15 | 0 | 40,830 |
| 22.05.24 20:50:21 | 0 | 40,770 |
| 22.05.24 20:20:29 | 0 | 40,860 |
| 22.05.24 19:50:22 | 0 | 41,030 |
| 22.05.24 19:20:38 | 0 | 41,370 |
| 22.05.24 18:50:21 | 0 | 41,300 |
| 22.05.24 18:20:48 | 0 | 41,410 |
| 22.05.24 17:50:17 | 0 | 41,390 |
| 22.05.24 17:20:44 | 0 | 41,580 |
| 22.05.24 16:50:17 | 0 | 41,430 |
| 22.05.24 16:20:29 | 0 | 41,660 |
| 22.05.24 15:50:21 | 0 | 41,860 |
| 22.05.24 15:20:28 | 0 | 41,560 |
| 22.05.24 14:50:17 | 0 | 41,520 |