Unlimited_Turbo_12735_20
40,540 EUR -0,98 % (-0,400)
Unlimited_Turbo_12735_20
WKN PE4DBR | ISIN DE000PE4DBR4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,540 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:17 | 0 | 41,450 |
| 17.05.24 12:20:42 | 0 | 41,550 |
| 17.05.24 11:50:20 | 0 | 41,650 |
| 17.05.24 11:20:39 | 0 | 41,630 |
| 17.05.24 10:50:20 | 0 | 41,440 |
| 17.05.24 10:20:26 | 0 | 41,440 |
| 17.05.24 09:50:13 | 0 | 41,810 |
| 17.05.24 09:20:29 | 0 | 41,740 |
| 17.05.24 08:50:21 | 0 | 41,830 |
| 17.05.24 08:20:30 | 0 | 41,830 |
| 16.05.24 21:50:19 | 0 | 41,990 |
| 16.05.24 21:40:22 | 0 | 41,940 |
| 16.05.24 21:00:19 | 0 | 42,020 |
| 16.05.24 20:50:18 | 0 | 42,020 |
| 16.05.24 20:20:31 | 0 | 41,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:22 | 0 | 41,970 |
| 16.05.24 19:20:33 | 0 | 42,180 |
| 16.05.24 18:50:21 | 0 | 42,280 |
| 16.05.24 18:20:47 | 0 | 42,330 |
| 16.05.24 17:50:18 | 0 | 42,370 |
| 16.05.24 17:20:45 | 0 | 42,270 |
| 16.05.24 16:50:20 | 0 | 42,510 |
| 16.05.24 16:20:28 | 0 | 42,540 |
| 16.05.24 15:50:15 | 0 | 42,310 |
| 16.05.24 15:20:25 | 0 | 42,780 |
| 16.05.24 14:50:19 | 0 | 42,860 |
| 16.05.24 14:20:40 | 0 | 43,190 |
| 16.05.24 13:50:22 | 0 | 43,350 |
| 16.05.24 13:20:40 | 0 | 43,290 |
| 16.05.24 12:50:17 | 0 | 43,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:42 | 0 | 43,310 |
| 16.05.24 11:50:18 | 0 | 43,210 |
| 16.05.24 11:20:39 | 0 | 43,360 |
| 16.05.24 10:50:21 | 0 | 43,410 |
| 16.05.24 10:20:23 | 0 | 43,430 |
| 16.05.24 09:50:21 | 0 | 43,610 |
| 16.05.24 09:20:34 | 0 | 43,780 |
| 16.05.24 08:50:22 | 0 | 43,710 |
| 16.05.24 08:20:32 | 0 | 43,720 |
| 15.05.24 21:50:21 | 0 | 43,900 |
| 15.05.24 21:40:21 | 0 | 43,910 |
| 15.05.24 21:00:14 | 0 | 43,800 |
| 15.05.24 20:50:18 | 0 | 43,800 |
| 15.05.24 20:20:31 | 0 | 43,880 |
| 15.05.24 19:50:21 | 0 | 43,830 |