Unlimited_Turbo_12735_20
40,540 EUR -0,98 % (-0,400)
Unlimited_Turbo_12735_20
WKN PE4DBR | ISIN DE000PE4DBR4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
40,540 EUR
-0,98 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 41,380 |
| 22.05.24 13:50:18 | 0 | 41,440 |
| 22.05.24 13:20:39 | 0 | 41,520 |
| 22.05.24 12:50:19 | 0 | 41,480 |
| 22.05.24 12:20:41 | 0 | 41,570 |
| 22.05.24 11:50:18 | 0 | 41,290 |
| 22.05.24 11:20:45 | 0 | 41,400 |
| 22.05.24 10:50:20 | 0 | 41,500 |
| 22.05.24 10:20:27 | 0 | 41,480 |
| 22.05.24 09:50:21 | 0 | 41,700 |
| 22.05.24 09:20:35 | 0 | 41,410 |
| 22.05.24 08:50:21 | 0 | 41,870 |
| 22.05.24 08:20:33 | 0 | 42,060 |
| 21.05.24 21:50:19 | 0 | 42,130 |
| 21.05.24 21:40:23 | 0 | 42,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 42,080 |
| 21.05.24 20:50:20 | 0 | 42,060 |
| 21.05.24 20:20:32 | 0 | 42,090 |
| 21.05.24 19:50:20 | 0 | 42,060 |
| 21.05.24 19:20:30 | 0 | 41,980 |
| 21.05.24 18:50:21 | 0 | 41,980 |
| 21.05.24 18:20:46 | 0 | 42,000 |
| 21.05.24 17:50:20 | 0 | 41,980 |
| 21.05.24 17:20:53 | 0 | 42,050 |
| 21.05.24 16:50:20 | 0 | 41,790 |
| 21.05.24 16:20:29 | 0 | 41,760 |
| 21.05.24 15:50:19 | 0 | 41,610 |
| 21.05.24 15:20:27 | 0 | 41,660 |
| 21.05.24 14:50:20 | 0 | 41,500 |
| 21.05.24 14:20:41 | 0 | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:14 | 0 | 41,470 |
| 21.05.24 13:20:46 | 0 | 41,630 |
| 21.05.24 12:50:20 | 0 | 41,720 |
| 21.05.24 12:20:42 | 0 | 41,530 |
| 21.05.24 11:50:21 | 0 | 41,350 |
| 21.05.24 11:20:40 | 0 | 41,640 |
| 21.05.24 10:50:21 | 0 | 41,630 |
| 21.05.24 10:20:25 | 0 | 41,880 |
| 21.05.24 09:50:21 | 0 | 42,110 |
| 21.05.24 09:20:32 | 0 | 42,210 |
| 21.05.24 08:50:21 | 0 | 42,070 |
| 21.05.24 08:20:32 | 0 | 42,150 |
| 20.05.24 21:50:19 | 0 | 42,170 |
| 20.05.24 21:40:22 | 0 | 42,190 |
| 20.05.24 21:00:15 | 0 | 42,150 |