Unlimited_Turbo_12785_20
39,410 EUR +2,31 % (+0,890)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
31.05.24 21:50
Bid: 39,710 EUR
Size: 11.000
|
Ask: 39,720 EUR
Size: 11.000
39,410 EUR
+2,31 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:26 | 0 | 40,940 |
| 23.05.24 18:20:57 | 0 | 41,080 |
| 23.05.24 17:50:25 | 0 | 41,090 |
| 23.05.24 17:20:58 | 0 | 40,960 |
| 23.05.24 16:50:21 | 0 | 40,770 |
| 23.05.24 16:20:40 | 0 | 41,070 |
| 23.05.24 15:50:22 | 0 | 40,990 |
| 23.05.24 15:20:24 | 0 | 41,330 |
| 23.05.24 14:50:25 | 0 | 41,610 |
| 23.05.24 14:20:54 | 0 | 41,520 |
| 23.05.24 13:50:28 | 0 | 41,450 |
| 23.05.24 13:20:59 | 0 | 41,410 |
| 23.05.24 12:50:21 | 0 | 41,470 |
| 23.05.24 12:20:51 | 0 | 41,250 |
| 23.05.24 11:50:23 | 0 | 41,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:59 | 0 | 41,380 |
| 23.05.24 10:50:28 | 0 | 41,030 |
| 23.05.24 10:20:40 | 0 | 41,150 |
| 23.05.24 09:50:24 | 0 | 41,490 |
| 23.05.24 09:20:49 | 0 | 41,460 |
| 23.05.24 08:50:27 | 0 | 41,170 |
| 23.05.24 08:20:44 | 0 | 41,320 |
| 22.05.24 21:50:26 | 0 | 40,380 |
| 22.05.24 21:40:27 | 0 | 40,460 |
| 22.05.24 21:00:15 | 0 | 40,270 |
| 22.05.24 20:50:27 | 0 | 40,210 |
| 22.05.24 20:20:41 | 0 | 40,300 |
| 22.05.24 19:50:25 | 0 | 40,480 |
| 22.05.24 19:20:45 | 0 | 40,810 |
| 22.05.24 18:50:26 | 0 | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 40,850 |
| 22.05.24 17:50:23 | 0 | 40,830 |
| 22.05.24 17:20:59 | 0 | 41,020 |
| 22.05.24 16:50:25 | 0 | 40,870 |
| 22.05.24 16:20:37 | 0 | 41,100 |
| 22.05.24 15:50:25 | 0 | 41,300 |
| 22.05.24 15:20:36 | 0 | 41,000 |
| 22.05.24 14:50:30 | 0 | 40,950 |
| 22.05.24 14:20:55 | 0 | 40,830 |
| 22.05.24 13:50:23 | 0 | 40,880 |
| 22.05.24 13:20:49 | 0 | 40,960 |
| 22.05.24 12:50:28 | 0 | 40,930 |
| 22.05.24 12:20:52 | 0 | 41,010 |
| 22.05.24 11:50:23 | 0 | 40,730 |
| 22.05.24 11:20:58 | 0 | 40,840 |