Unlimited_Turbo_12785_20
37,360 EUR -5,18 % (-2,040)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
13.06.24 12:20
Bid: 37,470 EUR
Size: 24.000
|
Ask: 37,480 EUR
Size: 24.000
37,360 EUR
-5,18 %
(-2,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:54 | 0 | 37,360 |
| 11:50:21 | 0 | 37,630 |
| 11:20:50 | 0 | 38,200 |
| 10:50:18 | 0 | 38,180 |
| 10:20:37 | 0 | 38,360 |
| 09:50:22 | 0 | 39,060 |
| 09:20:49 | 0 | 39,180 |
| 08:50:18 | 0 | 39,560 |
| 08:20:44 | 0 | 39,360 |
| 12.06.24 21:50:25 | 0 | 39,400 |
| 12.06.24 21:40:28 | 0 | 39,290 |
| 12.06.24 21:00:24 | 0 | 39,700 |
| 12.06.24 20:50:25 | 0 | 39,550 |
| 12.06.24 20:20:41 | 0 | 39,730 |
| 12.06.24 19:50:22 | 0 | 39,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:46 | 0 | 39,870 |
| 12.06.24 18:50:20 | 0 | 39,770 |
| 12.06.24 18:20:52 | 0 | 39,790 |
| 12.06.24 17:50:22 | 0 | 39,640 |
| 12.06.24 17:21:03 | 0 | 39,740 |
| 12.06.24 16:50:15 | 0 | 39,690 |
| 12.06.24 16:20:33 | 0 | 39,820 |
| 12.06.24 15:50:25 | 0 | 39,790 |
| 12.06.24 15:20:40 | 0 | 39,280 |
| 12.06.24 14:50:24 | 0 | 39,180 |
| 12.06.24 14:21:00 | 0 | 38,400 |
| 12.06.24 13:50:22 | 0 | 38,250 |
| 12.06.24 13:20:53 | 0 | 38,040 |
| 12.06.24 12:50:21 | 0 | 38,010 |
| 12.06.24 12:20:52 | 0 | 38,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:50:21 | 0 | 37,990 |
| 12.06.24 11:20:55 | 0 | 37,850 |
| 12.06.24 10:50:25 | 0 | 38,120 |
| 12.06.24 10:20:38 | 0 | 38,120 |
| 12.06.24 09:50:20 | 0 | 38,200 |
| 12.06.24 09:20:49 | 0 | 38,050 |
| 12.06.24 08:50:24 | 0 | 38,040 |
| 12.06.24 08:20:41 | 0 | 38,080 |
| 11.06.24 21:50:26 | 0 | 37,150 |
| 11.06.24 21:40:24 | 0 | 37,340 |
| 11.06.24 21:00:19 | 0 | 37,550 |
| 11.06.24 20:50:25 | 0 | 37,500 |
| 11.06.24 20:20:41 | 0 | 37,500 |
| 11.06.24 19:50:26 | 0 | 37,330 |
| 11.06.24 19:20:46 | 0 | 37,270 |