Unlimited_Turbo_12785_20
41,430 EUR -4,43 % (-1,920)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
16.05.24 21:50
Bid: 41,340 EUR
Size: 10.500
|
Ask: 41,350 EUR
Size: 10.500
41,430 EUR
-4,43 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:27 | 0 | 41,430 |
| 16.05.24 21:40:23 | 0 | 41,390 |
| 16.05.24 21:00:21 | 0 | 41,470 |
| 16.05.24 20:50:25 | 0 | 41,460 |
| 16.05.24 20:20:44 | 0 | 41,360 |
| 16.05.24 19:50:26 | 0 | 41,410 |
| 16.05.24 19:20:46 | 0 | 41,620 |
| 16.05.24 18:50:26 | 0 | 41,730 |
| 16.05.24 18:21:00 | 0 | 41,770 |
| 16.05.24 17:50:24 | 0 | 41,810 |
| 16.05.24 17:20:53 | 0 | 41,710 |
| 16.05.24 16:50:25 | 0 | 41,950 |
| 16.05.24 16:20:38 | 0 | 41,980 |
| 16.05.24 15:50:22 | 0 | 41,760 |
| 16.05.24 15:20:34 | 0 | 42,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:25 | 0 | 42,310 |
| 16.05.24 14:20:53 | 0 | 42,630 |
| 16.05.24 13:50:27 | 0 | 42,790 |
| 16.05.24 13:20:55 | 0 | 42,730 |
| 16.05.24 12:50:27 | 0 | 42,800 |
| 16.05.24 12:20:53 | 0 | 42,750 |
| 16.05.24 11:50:23 | 0 | 42,650 |
| 16.05.24 11:20:50 | 0 | 42,800 |
| 16.05.24 10:50:24 | 0 | 42,840 |
| 16.05.24 10:20:39 | 0 | 42,860 |
| 16.05.24 09:50:29 | 0 | 43,060 |
| 16.05.24 09:20:49 | 0 | 43,220 |
| 16.05.24 08:50:27 | 0 | 43,150 |
| 16.05.24 08:20:41 | 0 | 43,170 |
| 15.05.24 21:50:28 | 0 | 43,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:26 | 0 | 43,350 |
| 15.05.24 21:00:15 | 0 | 43,240 |
| 15.05.24 20:50:27 | 0 | 43,240 |
| 15.05.24 20:20:43 | 0 | 43,320 |
| 15.05.24 19:50:28 | 0 | 43,260 |
| 15.05.24 19:20:48 | 0 | 43,360 |
| 15.05.24 18:50:29 | 0 | 43,370 |
| 15.05.24 18:20:59 | 0 | 43,390 |
| 15.05.24 17:50:29 | 0 | 43,370 |
| 15.05.24 17:21:01 | 0 | 43,360 |
| 15.05.24 16:50:28 | 0 | 43,260 |
| 15.05.24 16:20:35 | 0 | 43,070 |
| 15.05.24 15:50:29 | 0 | 43,120 |
| 15.05.24 15:20:33 | 0 | 43,000 |
| 15.05.24 14:50:31 | 0 | 43,300 |