Unlimited_Turbo_12785_20
39,410 EUR +2,31 % (+0,890)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
31.05.24 21:50
Bid: 39,710 EUR
Size: 11.000
|
Ask: 39,720 EUR
Size: 11.000
39,410 EUR
+2,31 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 41,060 |
| 27.05.24 11:50:22 | 0 | 41,110 |
| 27.05.24 11:20:48 | 0 | 41,100 |
| 27.05.24 10:50:22 | 0 | 41,150 |
| 27.05.24 10:20:32 | 0 | 41,170 |
| 27.05.24 09:50:23 | 0 | 41,080 |
| 27.05.24 09:20:49 | 0 | 41,200 |
| 27.05.24 08:50:25 | 0 | 40,980 |
| 27.05.24 08:20:42 | 0 | 40,790 |
| 24.05.24 21:50:24 | 0 | 40,960 |
| 24.05.24 21:40:26 | 0 | 41,000 |
| 24.05.24 21:00:15 | 0 | 40,920 |
| 24.05.24 20:50:28 | 0 | 41,000 |
| 24.05.24 20:20:44 | 0 | 41,050 |
| 24.05.24 19:50:22 | 0 | 40,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 40,960 |
| 24.05.24 18:50:24 | 0 | 40,910 |
| 24.05.24 18:21:02 | 0 | 41,070 |
| 24.05.24 17:50:24 | 0 | 40,870 |
| 24.05.24 17:20:57 | 0 | 41,060 |
| 24.05.24 16:50:22 | 0 | 40,530 |
| 24.05.24 16:20:33 | 0 | 40,330 |
| 24.05.24 15:50:26 | 0 | 40,160 |
| 24.05.24 15:20:36 | 0 | 40,300 |
| 24.05.24 14:50:24 | 0 | 40,340 |
| 24.05.24 14:20:54 | 0 | 40,270 |
| 24.05.24 13:50:25 | 0 | 40,180 |
| 24.05.24 13:20:54 | 0 | 40,240 |
| 24.05.24 12:50:22 | 0 | 40,300 |
| 24.05.24 12:20:53 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:23 | 0 | 40,230 |
| 24.05.24 11:20:52 | 0 | 40,280 |
| 24.05.24 10:50:22 | 0 | 40,340 |
| 24.05.24 10:20:33 | 0 | 40,090 |
| 24.05.24 09:50:24 | 0 | 39,840 |
| 24.05.24 09:20:37 | 0 | 39,300 |
| 24.05.24 08:50:27 | 0 | 39,510 |
| 24.05.24 08:20:46 | 0 | 39,620 |
| 23.05.24 21:50:29 | 0 | 39,990 |
| 23.05.24 21:40:31 | 0 | 40,010 |
| 23.05.24 21:00:18 | 0 | 39,710 |
| 23.05.24 20:50:29 | 0 | 39,760 |
| 23.05.24 20:20:44 | 0 | 39,830 |
| 23.05.24 19:50:25 | 0 | 40,350 |
| 23.05.24 19:20:51 | 0 | 40,780 |