Unlimited_Turbo_12785_20
37,680 EUR -4,37 % (-1,720)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
13.06.24 14:20
Bid: 37,970 EUR
Size: 23.000
|
Ask: 37,980 EUR
Size: 23.000
37,680 EUR
-4,37 %
(-1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:25 | 0 | 37,810 |
| 10.06.24 12:20:50 | 0 | 37,480 |
| 10.06.24 11:50:26 | 0 | 37,250 |
| 10.06.24 11:20:50 | 0 | 37,360 |
| 10.06.24 10:50:24 | 0 | 37,720 |
| 10.06.24 10:20:33 | 0 | 37,850 |
| 10.06.24 09:50:22 | 0 | 37,810 |
| 10.06.24 09:20:44 | 0 | 37,740 |
| 10.06.24 08:50:22 | 0 | 38,040 |
| 10.06.24 08:20:41 | 0 | 38,180 |
| 07.06.24 21:50:23 | 0 | 38,960 |
| 07.06.24 21:40:26 | 0 | 39,050 |
| 07.06.24 21:00:16 | 0 | 39,110 |
| 07.06.24 20:50:22 | 0 | 39,210 |
| 07.06.24 20:20:44 | 0 | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:22 | 0 | 39,310 |
| 07.06.24 19:20:44 | 0 | 39,400 |
| 07.06.24 18:50:22 | 0 | 39,210 |
| 07.06.24 18:20:57 | 0 | 39,260 |
| 07.06.24 17:50:19 | 0 | 39,180 |
| 07.06.24 17:21:01 | 0 | 39,160 |
| 07.06.24 16:50:23 | 0 | 39,480 |
| 07.06.24 16:20:33 | 0 | 39,200 |
| 07.06.24 15:50:27 | 0 | 39,040 |
| 07.06.24 15:20:37 | 0 | 38,750 |
| 07.06.24 14:50:22 | 0 | 38,270 |
| 07.06.24 14:20:56 | 0 | 38,580 |
| 07.06.24 13:50:24 | 0 | 38,320 |
| 07.06.24 13:20:51 | 0 | 38,270 |
| 07.06.24 12:50:22 | 0 | 38,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:55 | 0 | 38,570 |
| 07.06.24 11:50:20 | 0 | 38,790 |
| 07.06.24 11:20:59 | 0 | 38,540 |
| 07.06.24 10:50:24 | 0 | 38,850 |
| 07.06.24 10:20:30 | 0 | 39,360 |
| 07.06.24 09:50:21 | 0 | 39,340 |
| 07.06.24 09:20:47 | 0 | 39,720 |
| 07.06.24 08:50:24 | 0 | 40,000 |
| 07.06.24 08:20:40 | 0 | 39,770 |
| 06.06.24 21:50:22 | 0 | 40,000 |
| 06.06.24 21:40:28 | 0 | 39,900 |
| 06.06.24 21:00:18 | 0 | 39,960 |
| 06.06.24 20:50:25 | 0 | 39,940 |
| 06.06.24 20:20:38 | 0 | 39,770 |
| 06.06.24 19:50:26 | 0 | 39,990 |