Unlimited_Turbo_12785_20
39,410 EUR +2,31 % (+0,890)
Unlimited_Turbo_12785_20
WKN PE4DBG | ISIN DE000PE4DBG7 | Zertifikat
31.05.24 21:50
Bid: 39,710 EUR
Size: 11.000
|
Ask: 39,720 EUR
Size: 11.000
39,410 EUR
+2,31 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 38,700 |
| 30.05.24 13:50:19 | 0 | 38,660 |
| 30.05.24 13:20:49 | 0 | 38,590 |
| 30.05.24 12:50:21 | 0 | 38,620 |
| 30.05.24 12:20:47 | 0 | 38,600 |
| 30.05.24 11:50:23 | 0 | 38,420 |
| 30.05.24 11:20:54 | 0 | 38,720 |
| 30.05.24 10:50:22 | 0 | 38,750 |
| 30.05.24 10:20:36 | 0 | 38,670 |
| 30.05.24 09:50:18 | 0 | 38,270 |
| 30.05.24 09:20:42 | 0 | 38,050 |
| 30.05.24 08:50:22 | 0 | 37,980 |
| 30.05.24 08:20:41 | 0 | 37,990 |
| 29.05.24 21:50:28 | 0 | 38,940 |
| 29.05.24 21:40:29 | 0 | 39,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 38,870 |
| 29.05.24 20:50:26 | 0 | 38,840 |
| 29.05.24 20:20:36 | 0 | 38,870 |
| 29.05.24 19:50:27 | 0 | 38,900 |
| 29.05.24 19:20:46 | 0 | 38,840 |
| 29.05.24 18:50:24 | 0 | 38,940 |
| 29.05.24 18:20:59 | 0 | 38,880 |
| 29.05.24 17:50:26 | 0 | 38,780 |
| 29.05.24 17:21:05 | 0 | 38,730 |
| 29.05.24 16:50:25 | 0 | 38,840 |
| 29.05.24 16:20:39 | 0 | 38,700 |
| 29.05.24 15:50:23 | 0 | 38,710 |
| 29.05.24 15:20:38 | 0 | 38,520 |
| 29.05.24 14:50:27 | 0 | 38,470 |
| 29.05.24 14:20:57 | 0 | 39,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 39,330 |
| 29.05.24 13:20:50 | 0 | 39,310 |
| 29.05.24 12:20:49 | 0 | 39,590 |
| 29.05.24 11:50:26 | 0 | 39,500 |
| 29.05.24 11:20:52 | 0 | 39,610 |
| 29.05.24 10:50:28 | 0 | 39,920 |
| 29.05.24 10:20:35 | 0 | 39,830 |
| 29.05.24 09:50:23 | 0 | 39,780 |
| 29.05.24 09:20:39 | 0 | 40,160 |
| 29.05.24 08:50:25 | 0 | 40,250 |
| 29.05.24 08:20:46 | 0 | 40,060 |
| 28.05.24 21:50:24 | 0 | 40,490 |
| 28.05.24 21:40:27 | 0 | 40,480 |
| 28.05.24 21:00:20 | 0 | 40,410 |
| 28.05.24 20:50:26 | 0 | 40,290 |