Soc. Generale Knock-Out DAX
32,910 EUR -8,68 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4Z | ISIN DE000SQ2X4Z2 | Zertifikat
14.06.24 21:49
Bid: 33,110 EUR
Size: 500
|
Ask: 33,120 EUR
Size: 500
32,910 EUR
-8,68 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:29:32 | 0 | 38,190 |
| 04.06.24 16:13:33 | 0 | 38,500 |
| 04.06.24 15:45:42 | 0 | 38,600 |
| 04.06.24 15:19:55 | 0 | 38,390 |
| 04.06.24 14:17:39 | 0 | 38,220 |
| 04.06.24 13:17:32 | 0 | 37,700 |
| 04.06.24 12:36:03 | 0 | 37,470 |
| 04.06.24 12:13:09 | 0 | 37,180 |
| 04.06.24 11:00:34 | 0 | 37,860 |
| 04.06.24 09:55:00 | 0 | 38,830 |
| 04.06.24 09:13:28 | 0 | 38,820 |
| 04.06.24 08:57:56 | 0 | 38,840 |
| 03.06.24 21:41:06 | 0 | 38,970 |
| 03.06.24 20:31:29 | 0 | 38,920 |
| 03.06.24 19:17:49 | 0 | 38,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:03:05 | 0 | 39,190 |
| 03.06.24 16:51:11 | 0 | 39,360 |
| 03.06.24 16:32:15 | 0 | 39,730 |
| 03.06.24 15:53:11 | 0 | 39,960 |
| 03.06.24 15:38:12 | 0 | 40,300 |
| 03.06.24 14:31:16 | 0 | 39,910 |
| 03.06.24 13:17:50 | 0 | 39,820 |
| 03.06.24 12:04:48 | 0 | 39,930 |
| 03.06.24 11:14:27 | 0 | 39,910 |
| 03.06.24 10:57:38 | 0 | 40,150 |
| 03.06.24 09:51:29 | 0 | 39,490 |
| 03.06.24 09:27:30 | 0 | 39,690 |
| 03.06.24 08:46:30 | 0 | 40,110 |
| 31.05.24 21:39:45 | 0 | 38,770 |
| 31.05.24 21:09:00 | 0 | 38,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:49 | 0 | 38,540 |
| 31.05.24 18:59:04 | 0 | 38,350 |
| 31.05.24 17:47:47 | 0 | 38,570 |
| 31.05.24 16:40:47 | 0 | 38,070 |
| 31.05.24 16:28:36 | 0 | 37,990 |
| 31.05.24 16:23:24 | 0 | 38,090 |
| 31.05.24 15:35:57 | 0 | 38,700 |
| 31.05.24 14:23:59 | 0 | 38,300 |
| 31.05.24 13:15:42 | 0 | 38,400 |
| 31.05.24 12:07:36 | 0 | 38,260 |
| 31.05.24 11:12:49 | 0 | 38,360 |
| 31.05.24 11:05:12 | 0 | 38,260 |
| 31.05.24 09:56:10 | 0 | 38,160 |
| 31.05.24 09:25:55 | 0 | 38,240 |
| 31.05.24 08:56:13 | 0 | 38,400 |