Soc. Generale Knock-Out DAX
41,240 EUR +0,41 % (+0,170)
Soc. Generale Knock-Out DAX
WKN SQ2X4Z | ISIN DE000SQ2X4Z2 | Zertifikat
17.05.24 21:47
Bid: 41,240 EUR
Size: 500
|
Ask: 41,250 EUR
Size: 500
41,240 EUR
+0,41 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:19 | 0 | 41,240 |
| 21:16:15 | 0 | 41,280 |
| 20:08:42 | 0 | 41,250 |
| 19:01:23 | 0 | 41,310 |
| 17:51:31 | 0 | 41,210 |
| 16:44:13 | 0 | 41,200 |
| 16:37:12 | 0 | 41,210 |
| 15:24:20 | 0 | 41,110 |
| 14:23:25 | 0 | 40,830 |
| 13:21:04 | 0 | 40,880 |
| 12:13:09 | 0 | 40,750 |
| 11:05:58 | 0 | 40,920 |
| 09:49:38 | 0 | 40,940 |
| 08:50:24 | 0 | 41,030 |
| 08:09:44 | 0 | 40,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:26 | 0 | 41,070 |
| 16.05.24 21:04:30 | 0 | 41,190 |
| 16.05.24 19:49:37 | 0 | 41,110 |
| 16.05.24 18:47:17 | 0 | 41,440 |
| 16.05.24 17:43:06 | 0 | 41,570 |
| 16.05.24 16:38:51 | 0 | 41,650 |
| 16.05.24 15:36:39 | 0 | 42,010 |
| 16.05.24 14:33:17 | 0 | 42,150 |
| 16.05.24 13:27:50 | 0 | 42,550 |
| 16.05.24 12:25:10 | 0 | 42,510 |
| 16.05.24 11:42:15 | 0 | 42,320 |
| 16.05.24 11:13:46 | 0 | 42,480 |
| 16.05.24 10:00:40 | 0 | 42,800 |
| 16.05.24 08:54:49 | 0 | 42,870 |
| 15.05.24 21:42:06 | 0 | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:23:05 | 0 | 43,050 |
| 15.05.24 20:14:17 | 0 | 43,070 |
| 15.05.24 19:05:43 | 0 | 43,090 |
| 15.05.24 18:04:56 | 0 | 43,030 |
| 15.05.24 16:54:54 | 0 | 42,970 |
| 15.05.24 15:53:59 | 0 | 42,840 |
| 15.05.24 14:50:27 | 0 | 43,000 |
| 15.05.24 14:37:33 | 0 | 42,900 |
| 15.05.24 13:23:04 | 0 | 42,330 |
| 15.05.24 12:17:46 | 0 | 42,320 |
| 15.05.24 11:05:50 | 0 | 42,620 |
| 15.05.24 10:07:27 | 0 | 42,290 |
| 15.05.24 09:56:58 | 0 | 42,140 |
| 15.05.24 09:40:49 | 0 | 41,920 |
| 15.05.24 08:59:00 | 0 | 42,150 |