Soc. Generale Knock-Out DAX
32,910 EUR -8,68 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4Z | ISIN DE000SQ2X4Z2 | Zertifikat
14.06.24 21:49
Bid: 33,110 EUR
Size: 500
|
Ask: 33,120 EUR
Size: 500
32,910 EUR
-8,68 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:07:25 | 0 | 37,630 |
| 12.06.24 11:58:07 | 0 | 37,740 |
| 12.06.24 10:55:07 | 0 | 37,720 |
| 12.06.24 10:50:13 | 0 | 37,820 |
| 12.06.24 09:51:33 | 0 | 37,990 |
| 12.06.24 08:50:54 | 0 | 37,730 |
| 11.06.24 21:35:25 | 0 | 37,030 |
| 11.06.24 21:21:21 | 0 | 37,090 |
| 11.06.24 20:13:06 | 0 | 37,100 |
| 11.06.24 18:58:11 | 0 | 36,920 |
| 11.06.24 17:46:05 | 0 | 36,700 |
| 11.06.24 16:35:41 | 0 | 36,860 |
| 11.06.24 11:18:13 | 0 | 37,600 |
| 11.06.24 11:03:28 | 0 | 37,860 |
| 11.06.24 09:51:07 | 0 | 38,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:52:04 | 0 | 38,480 |
| 11.06.24 08:28:47 | 0 | 38,590 |
| 10.06.24 21:38:19 | 0 | 38,360 |
| 10.06.24 21:28:43 | 0 | 38,430 |
| 10.06.24 20:15:02 | 0 | 38,250 |
| 10.06.24 19:13:51 | 0 | 38,070 |
| 10.06.24 17:58:33 | 0 | 38,130 |
| 10.06.24 17:33:09 | 0 | 38,090 |
| 10.06.24 17:29:14 | 0 | 38,070 |
| 10.06.24 16:50:44 | 0 | 37,750 |
| 10.06.24 15:42:17 | 0 | 37,330 |
| 10.06.24 14:31:47 | 0 | 37,860 |
| 10.06.24 13:26:34 | 0 | 37,780 |
| 10.06.24 12:12:14 | 0 | 37,150 |
| 10.06.24 11:44:13 | 0 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:08:38 | 0 | 37,180 |
| 10.06.24 09:58:51 | 0 | 37,770 |
| 10.06.24 09:24:12 | 0 | 37,490 |
| 10.06.24 08:56:12 | 0 | 37,770 |
| 10.06.24 08:20:13 | 0 | 37,900 |
| 07.06.24 21:35:53 | 0 | 38,780 |
| 07.06.24 20:26:00 | 0 | 38,810 |
| 07.06.24 19:12:39 | 0 | 39,070 |
| 07.06.24 18:07:36 | 0 | 38,900 |
| 07.06.24 16:59:19 | 0 | 38,990 |
| 07.06.24 16:32:46 | 0 | 38,990 |
| 07.06.24 15:46:12 | 0 | 38,610 |
| 07.06.24 15:12:39 | 0 | 38,300 |
| 07.06.24 14:35:30 | 0 | 38,200 |
| 07.06.24 13:21:38 | 0 | 37,980 |