Soc. Generale Knock-Out DAX
38,770 EUR +1,04 % (+0,400)
Soc. Generale Knock-Out DAX
WKN SQ2X4Z | ISIN DE000SQ2X4Z2 | Zertifikat
31.05.24 21:39
Bid: 39,430 EUR
Size: 500
|
Ask: 39,440 EUR
Size: 500
38,770 EUR
+1,04 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:45 | 0 | 38,770 |
| 31.05.24 21:09:00 | 0 | 38,780 |
| 31.05.24 20:03:49 | 0 | 38,540 |
| 31.05.24 18:59:04 | 0 | 38,350 |
| 31.05.24 17:47:47 | 0 | 38,570 |
| 31.05.24 16:40:47 | 0 | 38,070 |
| 31.05.24 16:28:36 | 0 | 37,990 |
| 31.05.24 16:23:24 | 0 | 38,090 |
| 31.05.24 15:35:57 | 0 | 38,700 |
| 31.05.24 14:23:59 | 0 | 38,300 |
| 31.05.24 13:15:42 | 0 | 38,400 |
| 31.05.24 12:07:36 | 0 | 38,260 |
| 31.05.24 11:12:49 | 0 | 38,360 |
| 31.05.24 11:05:12 | 0 | 38,260 |
| 31.05.24 09:56:10 | 0 | 38,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:55 | 0 | 38,240 |
| 31.05.24 08:56:13 | 0 | 38,400 |
| 31.05.24 08:47:17 | 0 | 38,330 |
| 30.05.24 21:47:30 | 0 | 38,370 |
| 30.05.24 21:03:19 | 0 | 38,590 |
| 30.05.24 20:02:27 | 0 | 38,800 |
| 30.05.24 18:50:19 | 0 | 38,740 |
| 30.05.24 17:36:58 | 0 | 38,620 |
| 30.05.24 16:33:53 | 0 | 38,410 |
| 30.05.24 15:18:45 | 0 | 38,560 |
| 30.05.24 14:44:59 | 0 | 38,530 |
| 30.05.24 14:15:08 | 0 | 38,360 |
| 30.05.24 13:13:45 | 0 | 38,380 |
| 30.05.24 12:00:38 | 0 | 38,290 |
| 30.05.24 10:52:36 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:49 | 0 | 38,310 |
| 30.05.24 09:47:10 | 0 | 38,040 |
| 30.05.24 09:22:49 | 0 | 37,890 |
| 30.05.24 08:58:06 | 0 | 37,630 |
| 29.05.24 21:45:34 | 0 | 38,710 |
| 29.05.24 21:10:45 | 0 | 38,620 |
| 29.05.24 20:08:15 | 0 | 38,640 |
| 29.05.24 19:07:32 | 0 | 38,630 |
| 29.05.24 17:53:10 | 0 | 38,550 |
| 29.05.24 16:46:47 | 0 | 38,610 |
| 29.05.24 15:33:13 | 0 | 38,150 |
| 29.05.24 14:20:53 | 0 | 38,830 |
| 29.05.24 13:16:04 | 0 | 39,110 |
| 29.05.24 12:35:16 | 0 | 39,380 |
| 29.05.24 12:10:09 | 0 | 39,350 |