Soc. Generale Knock-Out DAX
32,910 EUR -8,68 % (-3,130)
Soc. Generale Knock-Out DAX
WKN SQ2X4Z | ISIN DE000SQ2X4Z2 | Zertifikat
14.06.24 21:49
Bid: 33,110 EUR
Size: 500
|
Ask: 33,120 EUR
Size: 500
32,910 EUR
-8,68 %
(-3,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:08:39 | 0 | 38,430 |
| 07.06.24 11:47:05 | 0 | 38,540 |
| 07.06.24 11:08:14 | 0 | 38,480 |
| 07.06.24 09:56:41 | 0 | 39,110 |
| 07.06.24 08:44:14 | 0 | 39,700 |
| 07.06.24 08:10:54 | 0 | 39,500 |
| 06.06.24 21:50:24 | 0 | 39,710 |
| 06.06.24 21:02:35 | 0 | 39,720 |
| 06.06.24 19:49:13 | 0 | 39,740 |
| 06.06.24 18:38:31 | 0 | 39,650 |
| 06.06.24 17:34:22 | 0 | 39,920 |
| 06.06.24 16:29:35 | 0 | 39,890 |
| 06.06.24 15:44:13 | 0 | 39,950 |
| 06.06.24 15:26:16 | 0 | 39,920 |
| 06.06.24 14:13:17 | 0 | 40,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:10:42 | 0 | 40,520 |
| 06.06.24 13:02:23 | 0 | 40,520 |
| 06.06.24 12:02:57 | 0 | 40,350 |
| 06.06.24 11:06:07 | 0 | 40,600 |
| 06.06.24 10:51:39 | 0 | 40,590 |
| 06.06.24 09:48:07 | 0 | 40,530 |
| 06.06.24 09:31:15 | 0 | 40,600 |
| 06.06.24 08:58:38 | 0 | 39,960 |
| 05.06.24 21:49:45 | 0 | 39,570 |
| 05.06.24 20:37:17 | 0 | 39,560 |
| 05.06.24 19:22:27 | 0 | 39,220 |
| 05.06.24 18:09:57 | 0 | 39,280 |
| 05.06.24 16:58:46 | 0 | 38,940 |
| 05.06.24 16:19:11 | 0 | 38,760 |
| 05.06.24 15:44:17 | 0 | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:40:07 | 0 | 39,420 |
| 05.06.24 13:24:23 | 0 | 38,960 |
| 05.06.24 12:50:42 | 0 | 38,940 |
| 05.06.24 12:08:34 | 0 | 38,620 |
| 05.06.24 11:33:58 | 0 | 38,530 |
| 05.06.24 11:05:51 | 0 | 38,490 |
| 05.06.24 09:52:57 | 0 | 38,600 |
| 05.06.24 09:27:47 | 0 | 38,400 |
| 05.06.24 08:50:57 | 0 | 38,450 |
| 05.06.24 08:21:38 | 0 | 38,600 |
| 04.06.24 21:47:08 | 0 | 38,090 |
| 04.06.24 20:56:19 | 0 | 38,080 |
| 04.06.24 19:48:47 | 0 | 37,760 |
| 04.06.24 18:45:37 | 0 | 37,700 |
| 04.06.24 17:40:45 | 0 | 37,440 |