Soc. Generale Knock-Out DAX
33,10 EUR -8,18 % (-2,95)
Soc. Generale Knock-Out DAX
WKN SQ2X4Z | ISIN DE000SQ2X4Z2 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
33,10 EUR
-8,18 %
(-2,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:50 | 0 | 33,10 |
14.06.24 20:06:53 | 0 | 33,01 |
14.06.24 19:06:04 | 0 | 33,18 |
14.06.24 18:03:44 | 0 | 33,09 |
14.06.24 17:07:22 | 0 | 32,92 |
14.06.24 16:07:46 | 0 | 33,04 |
14.06.24 15:32:44 | 0 | 33,45 |
14.06.24 15:02:19 | 0 | 33,51 |
14.06.24 14:12:18 | 0 | 33,36 |
14.06.24 13:09:55 | 0 | 33,00 |
14.06.24 12:14:11 | 0 | 33,39 |
14.06.24 11:09:50 | 0 | 34,65 |
14.06.24 10:14:43 | 0 | 34,87 |
14.06.24 10:08:16 | 0 | 34,64 |
14.06.24 09:07:13 | 0 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:37 | 0 | 36,40 |
13.06.24 21:01:33 | 0 | 36,05 |
13.06.24 20:01:33 | 0 | 35,82 |
13.06.24 19:01:36 | 0 | 35,72 |
13.06.24 18:01:33 | 0 | 35,49 |
13.06.24 17:01:32 | 0 | 35,99 |
13.06.24 16:02:25 | 0 | 36,64 |
13.06.24 15:28:09 | 0 | 37,45 |
13.06.24 14:58:06 | 0 | 37,53 |
13.06.24 14:03:00 | 0 | 37,52 |
13.06.24 13:06:17 | 0 | 37,37 |
13.06.24 13:05:21 | 0 | 37,36 |
13.06.24 12:09:46 | 0 | 37,33 |
13.06.24 11:09:51 | 0 | 38,09 |
13.06.24 10:14:40 | 0 | 38,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:52 | 0 | 38,39 |
13.06.24 09:07:35 | 0 | 39,07 |
13.06.24 08:04:24 | 0 | 38,92 |
12.06.24 21:07:09 | 0 | 39,39 |
12.06.24 20:06:50 | 0 | 39,23 |
12.06.24 19:05:51 | 0 | 39,49 |
12.06.24 18:03:44 | 0 | 39,40 |
12.06.24 17:07:27 | 0 | 39,39 |
12.06.24 16:09:18 | 0 | 39,39 |
12.06.24 15:37:40 | 0 | 38,94 |
12.06.24 15:07:22 | 0 | 39,14 |
12.06.24 14:14:36 | 0 | 38,12 |
12.06.24 13:09:41 | 0 | 37,79 |
12.06.24 12:11:51 | 0 | 37,78 |
12.06.24 11:11:29 | 0 | 37,61 |