Soc. Generale Knock-Out DAX
40,980 EUR +0,66 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SQ2VWA | ISIN DE000SQ2VWA5 | Zertifikat
31.05.24 21:36
Bid: 41,690 EUR
Size: 500
|
Ask: 41,700 EUR
Size: 500
40,980 EUR
+0,66 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:18 | 0 | 43,470 |
| 16.05.24 20:11:56 | 0 | 43,370 |
| 16.05.24 19:01:16 | 0 | 43,680 |
| 16.05.24 17:51:57 | 0 | 43,830 |
| 16.05.24 16:44:51 | 0 | 43,900 |
| 16.05.24 15:43:58 | 0 | 43,900 |
| 16.05.24 14:30:00 | 0 | 44,470 |
| 16.05.24 13:28:11 | 0 | 44,780 |
| 16.05.24 12:14:39 | 0 | 44,650 |
| 16.05.24 11:26:08 | 0 | 44,740 |
| 16.05.24 11:00:54 | 0 | 44,730 |
| 16.05.24 10:00:47 | 0 | 45,040 |
| 16.05.24 09:00:12 | 0 | 45,150 |
| 15.05.24 21:47:41 | 0 | 45,340 |
| 15.05.24 20:49:24 | 0 | 45,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:42:04 | 0 | 45,220 |
| 15.05.24 18:37:51 | 0 | 45,320 |
| 15.05.24 17:22:47 | 0 | 45,320 |
| 15.05.24 16:22:00 | 0 | 45,020 |
| 15.05.24 15:16:11 | 0 | 44,970 |
| 15.05.24 14:35:17 | 0 | 45,110 |
| 15.05.24 14:07:51 | 0 | 44,540 |
| 15.05.24 13:00:24 | 0 | 44,620 |
| 15.05.24 11:53:34 | 0 | 44,770 |
| 15.05.24 10:52:29 | 0 | 44,790 |
| 15.05.24 10:10:58 | 0 | 44,540 |
| 15.05.24 09:52:06 | 0 | 44,280 |
| 15.05.24 09:33:18 | 0 | 44,250 |
| 15.05.24 08:44:08 | 0 | 44,320 |
| 14.05.24 21:44:40 | 0 | 44,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:07:08 | 0 | 44,290 |
| 14.05.24 20:04:31 | 0 | 43,950 |
| 14.05.24 18:55:56 | 0 | 43,840 |
| 14.05.24 17:41:07 | 0 | 43,880 |
| 14.05.24 16:39:56 | 0 | 43,870 |
| 14.05.24 15:32:54 | 0 | 43,790 |
| 14.05.24 14:32:34 | 0 | 43,540 |
| 14.05.24 13:20:12 | 0 | 43,860 |
| 14.05.24 12:03:46 | 0 | 43,830 |
| 14.05.24 11:21:08 | 0 | 43,810 |
| 14.05.24 11:19:28 | 0 | 43,770 |
| 14.05.24 10:56:02 | 0 | 43,740 |
| 14.05.24 09:55:53 | 0 | 43,680 |
| 14.05.24 09:50:20 | 0 | 43,670 |
| 14.05.24 09:00:35 | 0 | 44,010 |