Soc. Generale Knock-Out DAX
40,980 EUR +0,66 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SQ2VWA | ISIN DE000SQ2VWA5 | Zertifikat
31.05.24 21:36
Bid: 41,690 EUR
Size: 500
|
Ask: 41,700 EUR
Size: 500
40,980 EUR
+0,66 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:44:25 | 0 | 43,330 |
| 21.05.24 16:41:14 | 0 | 43,280 |
| 21.05.24 16:01:18 | 0 | 43,010 |
| 21.05.24 15:36:51 | 0 | 43,040 |
| 21.05.24 14:22:13 | 0 | 42,880 |
| 21.05.24 13:09:28 | 0 | 43,100 |
| 21.05.24 12:08:24 | 0 | 42,790 |
| 21.05.24 11:32:10 | 0 | 42,950 |
| 21.05.24 11:00:56 | 0 | 43,000 |
| 21.05.24 09:58:15 | 0 | 43,390 |
| 21.05.24 09:45:54 | 0 | 43,580 |
| 21.05.24 08:52:07 | 0 | 43,460 |
| 21.05.24 08:22:15 | 0 | 43,600 |
| 20.05.24 21:44:09 | 0 | 43,570 |
| 20.05.24 21:24:24 | 0 | 43,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:17:14 | 0 | 43,590 |
| 20.05.24 19:08:24 | 0 | 43,800 |
| 20.05.24 18:06:40 | 0 | 43,870 |
| 20.05.24 17:50:12 | 0 | 43,810 |
| 20.05.24 16:49:56 | 0 | 43,880 |
| 20.05.24 15:41:48 | 0 | 43,700 |
| 20.05.24 14:51:03 | 0 | 44,140 |
| 20.05.24 14:41:13 | 0 | 44,050 |
| 20.05.24 13:24:42 | 0 | 44,040 |
| 20.05.24 12:09:40 | 0 | 43,940 |
| 20.05.24 10:56:02 | 0 | 43,750 |
| 20.05.24 09:51:01 | 0 | 43,930 |
| 20.05.24 09:11:03 | 0 | 43,690 |
| 20.05.24 08:52:31 | 0 | 43,680 |
| 17.05.24 21:43:55 | 0 | 43,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:18:10 | 0 | 43,530 |
| 17.05.24 20:06:20 | 0 | 43,500 |
| 17.05.24 18:55:20 | 0 | 43,560 |
| 17.05.24 17:39:16 | 0 | 43,430 |
| 17.05.24 16:40:14 | 0 | 43,400 |
| 17.05.24 16:35:42 | 0 | 43,410 |
| 17.05.24 15:19:52 | 0 | 43,290 |
| 17.05.24 14:07:12 | 0 | 43,050 |
| 17.05.24 13:06:52 | 0 | 42,940 |
| 17.05.24 12:03:07 | 0 | 43,050 |
| 17.05.24 11:00:33 | 0 | 43,110 |
| 17.05.24 09:47:21 | 0 | 43,140 |
| 17.05.24 08:58:37 | 0 | 43,280 |
| 17.05.24 08:13:52 | 0 | 43,210 |
| 16.05.24 21:37:33 | 0 | 43,400 |