Soc. Generale Knock-Out DAX
43,470 EUR +0,16 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SQ2VWA | ISIN DE000SQ2VWA5 | Zertifikat
17.05.24 21:43
Bid: 43,520 EUR
Size: 500
|
Ask: 43,530 EUR
Size: 500
43,470 EUR
+0,16 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:55 | 0 | 43,470 |
| 17.05.24 21:18:10 | 0 | 43,530 |
| 17.05.24 20:06:20 | 0 | 43,500 |
| 17.05.24 18:55:20 | 0 | 43,560 |
| 17.05.24 17:39:16 | 0 | 43,430 |
| 17.05.24 16:40:14 | 0 | 43,400 |
| 17.05.24 16:35:42 | 0 | 43,410 |
| 17.05.24 15:19:52 | 0 | 43,290 |
| 17.05.24 14:07:12 | 0 | 43,050 |
| 17.05.24 13:06:52 | 0 | 42,940 |
| 17.05.24 12:03:07 | 0 | 43,050 |
| 17.05.24 11:00:33 | 0 | 43,110 |
| 17.05.24 09:47:21 | 0 | 43,140 |
| 17.05.24 08:58:37 | 0 | 43,280 |
| 17.05.24 08:13:52 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:33 | 0 | 43,400 |
| 16.05.24 21:20:18 | 0 | 43,470 |
| 16.05.24 20:11:56 | 0 | 43,370 |
| 16.05.24 19:01:16 | 0 | 43,680 |
| 16.05.24 17:51:57 | 0 | 43,830 |
| 16.05.24 16:44:51 | 0 | 43,900 |
| 16.05.24 15:43:58 | 0 | 43,900 |
| 16.05.24 14:30:00 | 0 | 44,470 |
| 16.05.24 13:28:11 | 0 | 44,780 |
| 16.05.24 12:14:39 | 0 | 44,650 |
| 16.05.24 11:26:08 | 0 | 44,740 |
| 16.05.24 11:00:54 | 0 | 44,730 |
| 16.05.24 10:00:47 | 0 | 45,040 |
| 16.05.24 09:00:12 | 0 | 45,150 |
| 15.05.24 21:47:41 | 0 | 45,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:49:24 | 0 | 45,200 |
| 15.05.24 19:42:04 | 0 | 45,220 |
| 15.05.24 18:37:51 | 0 | 45,320 |
| 15.05.24 17:22:47 | 0 | 45,320 |
| 15.05.24 16:22:00 | 0 | 45,020 |
| 15.05.24 15:16:11 | 0 | 44,970 |
| 15.05.24 14:35:17 | 0 | 45,110 |
| 15.05.24 14:07:51 | 0 | 44,540 |
| 15.05.24 13:00:24 | 0 | 44,620 |
| 15.05.24 11:53:34 | 0 | 44,770 |
| 15.05.24 10:52:29 | 0 | 44,790 |
| 15.05.24 10:10:58 | 0 | 44,540 |
| 15.05.24 09:52:06 | 0 | 44,280 |
| 15.05.24 09:33:18 | 0 | 44,250 |
| 15.05.24 08:44:08 | 0 | 44,320 |