Soc. Generale Knock-Out DAX
40,980 EUR +0,66 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SQ2VWA | ISIN DE000SQ2VWA5 | Zertifikat
31.05.24 21:36
Bid: 41,690 EUR
Size: 500
|
Ask: 41,700 EUR
Size: 500
40,980 EUR
+0,66 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:41 | 0 | 40,980 |
| 31.05.24 20:42:13 | 0 | 40,870 |
| 31.05.24 19:35:52 | 0 | 40,820 |
| 31.05.24 18:29:06 | 0 | 40,550 |
| 31.05.24 17:22:33 | 0 | 40,670 |
| 31.05.24 16:29:29 | 0 | 40,230 |
| 31.05.24 16:20:09 | 0 | 40,440 |
| 31.05.24 16:19:19 | 0 | 40,520 |
| 31.05.24 15:18:28 | 0 | 40,810 |
| 31.05.24 14:11:42 | 0 | 40,620 |
| 31.05.24 12:59:53 | 0 | 40,720 |
| 31.05.24 11:56:51 | 0 | 40,620 |
| 31.05.24 11:13:26 | 0 | 40,600 |
| 31.05.24 10:56:39 | 0 | 40,710 |
| 31.05.24 09:47:05 | 0 | 40,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:40 | 0 | 40,460 |
| 31.05.24 08:57:17 | 0 | 40,630 |
| 31.05.24 08:37:04 | 0 | 40,690 |
| 30.05.24 21:40:06 | 0 | 40,710 |
| 30.05.24 21:02:19 | 0 | 40,900 |
| 30.05.24 19:52:08 | 0 | 40,980 |
| 30.05.24 18:45:54 | 0 | 41,050 |
| 30.05.24 17:33:23 | 0 | 40,950 |
| 30.05.24 16:30:49 | 0 | 40,760 |
| 30.05.24 15:14:24 | 0 | 40,720 |
| 30.05.24 14:45:57 | 0 | 40,760 |
| 30.05.24 14:09:24 | 0 | 40,640 |
| 30.05.24 13:08:58 | 0 | 40,650 |
| 30.05.24 12:00:17 | 0 | 40,560 |
| 30.05.24 10:52:01 | 0 | 40,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:35 | 0 | 40,530 |
| 30.05.24 09:48:05 | 0 | 40,270 |
| 30.05.24 09:26:14 | 0 | 40,020 |
| 30.05.24 09:00:39 | 0 | 39,800 |
| 29.05.24 21:45:17 | 0 | 40,980 |
| 29.05.24 21:05:13 | 0 | 40,900 |
| 29.05.24 20:03:13 | 0 | 40,920 |
| 29.05.24 19:01:07 | 0 | 40,940 |
| 29.05.24 17:48:58 | 0 | 40,730 |
| 29.05.24 16:40:33 | 0 | 40,910 |
| 29.05.24 15:39:02 | 0 | 40,410 |
| 29.05.24 14:29:04 | 0 | 40,780 |
| 29.05.24 13:22:33 | 0 | 41,250 |
| 29.05.24 12:22:05 | 0 | 41,620 |
| 29.05.24 12:07:43 | 0 | 41,590 |