Soc. Generale Knock-Out DAX
40,980 EUR +0,66 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SQ2VWA | ISIN DE000SQ2VWA5 | Zertifikat
31.05.24 21:36
Bid: 41,690 EUR
Size: 500
|
Ask: 41,700 EUR
Size: 500
40,980 EUR
+0,66 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:14:33 | 0 | 42,340 |
| 24.05.24 13:15:18 | 0 | 42,280 |
| 24.05.24 13:01:55 | 0 | 42,300 |
| 24.05.24 11:59:03 | 0 | 42,250 |
| 24.05.24 10:57:17 | 0 | 42,350 |
| 24.05.24 09:49:50 | 0 | 41,860 |
| 24.05.24 08:58:22 | 0 | 41,360 |
| 23.05.24 21:51:41 | 0 | 41,980 |
| 23.05.24 20:50:24 | 0 | 41,690 |
| 23.05.24 19:50:25 | 0 | 42,330 |
| 23.05.24 18:45:28 | 0 | 43,020 |
| 23.05.24 17:42:31 | 0 | 43,170 |
| 23.05.24 16:36:02 | 0 | 42,890 |
| 23.05.24 15:55:50 | 0 | 42,660 |
| 23.05.24 15:31:09 | 0 | 43,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:16:46 | 0 | 43,550 |
| 23.05.24 13:15:37 | 0 | 43,410 |
| 23.05.24 12:30:50 | 0 | 43,410 |
| 23.05.24 12:12:16 | 0 | 43,220 |
| 23.05.24 11:11:44 | 0 | 43,260 |
| 23.05.24 11:06:04 | 0 | 43,220 |
| 23.05.24 10:00:15 | 0 | 43,400 |
| 23.05.24 09:19:02 | 0 | 43,520 |
| 23.05.24 08:56:35 | 0 | 43,120 |
| 23.05.24 08:41:29 | 0 | 43,160 |
| 22.05.24 21:43:42 | 0 | 42,450 |
| 22.05.24 21:02:07 | 0 | 42,300 |
| 22.05.24 19:48:01 | 0 | 42,430 |
| 22.05.24 18:44:14 | 0 | 42,780 |
| 22.05.24 17:39:52 | 0 | 42,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:36:20 | 0 | 43,000 |
| 22.05.24 15:32:08 | 0 | 43,080 |
| 22.05.24 14:21:43 | 0 | 42,810 |
| 22.05.24 13:14:24 | 0 | 42,910 |
| 22.05.24 13:08:58 | 0 | 43,010 |
| 22.05.24 12:10:42 | 0 | 43,020 |
| 22.05.24 11:04:45 | 0 | 42,860 |
| 22.05.24 10:01:41 | 0 | 43,020 |
| 22.05.24 09:47:38 | 0 | 43,100 |
| 22.05.24 08:46:17 | 0 | 43,270 |
| 22.05.24 08:25:15 | 0 | 43,290 |
| 21.05.24 21:37:49 | 0 | 43,600 |
| 21.05.24 21:17:53 | 0 | 43,600 |
| 21.05.24 20:07:48 | 0 | 43,560 |
| 21.05.24 18:52:46 | 0 | 43,430 |