Soc. Generale Knock-Out DAX
35,130 EUR -8,32 % (-3,190)
Soc. Generale Knock-Out DAX
WKN SQ2VWA | ISIN DE000SQ2VWA5 | Zertifikat
14.06.24 21:51
Bid: 35,380 EUR
Size: 500
|
Ask: 35,390 EUR
Size: 500
35,130 EUR
-8,32 %
(-3,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:09:10 | 0 | 39,950 |
| 12.06.24 11:05:48 | 0 | 39,900 |
| 12.06.24 10:48:09 | 0 | 40,020 |
| 12.06.24 09:51:11 | 0 | 40,240 |
| 12.06.24 08:45:07 | 0 | 39,920 |
| 11.06.24 21:51:24 | 0 | 39,110 |
| 11.06.24 21:11:45 | 0 | 39,470 |
| 11.06.24 20:11:27 | 0 | 39,300 |
| 11.06.24 18:58:07 | 0 | 39,170 |
| 11.06.24 17:54:21 | 0 | 38,950 |
| 11.06.24 16:42:39 | 0 | 39,310 |
| 11.06.24 11:15:19 | 0 | 40,040 |
| 11.06.24 10:57:42 | 0 | 40,070 |
| 11.06.24 09:51:20 | 0 | 40,660 |
| 11.06.24 08:59:07 | 0 | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:26:27 | 0 | 40,860 |
| 10.06.24 21:48:06 | 0 | 40,560 |
| 10.06.24 21:11:21 | 0 | 40,670 |
| 10.06.24 20:03:07 | 0 | 40,480 |
| 10.06.24 18:57:57 | 0 | 40,380 |
| 10.06.24 17:48:47 | 0 | 40,400 |
| 10.06.24 17:28:19 | 0 | 40,310 |
| 10.06.24 17:27:52 | 0 | 40,290 |
| 10.06.24 16:36:43 | 0 | 40,030 |
| 10.06.24 15:27:21 | 0 | 39,660 |
| 10.06.24 14:15:51 | 0 | 40,160 |
| 10.06.24 13:11:46 | 0 | 39,850 |
| 10.06.24 12:06:14 | 0 | 39,350 |
| 10.06.24 11:49:28 | 0 | 39,210 |
| 10.06.24 11:06:00 | 0 | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:58:14 | 0 | 39,990 |
| 10.06.24 09:20:37 | 0 | 39,780 |
| 10.06.24 08:54:26 | 0 | 40,070 |
| 10.06.24 08:17:26 | 0 | 40,220 |
| 07.06.24 21:41:05 | 0 | 41,000 |
| 07.06.24 21:15:02 | 0 | 41,040 |
| 07.06.24 20:10:58 | 0 | 40,980 |
| 07.06.24 18:56:13 | 0 | 41,370 |
| 07.06.24 17:52:52 | 0 | 41,130 |
| 07.06.24 16:48:21 | 0 | 41,560 |
| 07.06.24 16:33:06 | 0 | 41,280 |
| 07.06.24 15:41:15 | 0 | 40,530 |
| 07.06.24 15:23:53 | 0 | 40,580 |
| 07.06.24 14:28:48 | 0 | 40,730 |
| 07.06.24 13:22:19 | 0 | 40,230 |