Soc. Generale Knock-Out Infineon Technologies AG
1,000 EUR -12,28 % (-0,140)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149W | ISIN DE000SQ149W0 | Zertifikat
14.06.24 21:37
Bid: 1,000 EUR
Size: 20.000
|
Ask: 1,020 EUR
Size: 20.000
1,000 EUR
-12,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:46:21 | 0 | 1,070 |
| 30.05.24 20:48:34 | 0 | 1,080 |
| 30.05.24 19:35:57 | 0 | 1,080 |
| 30.05.24 18:34:26 | 0 | 1,080 |
| 30.05.24 17:30:32 | 0 | 1,080 |
| 30.05.24 16:17:34 | 0 | 1,080 |
| 30.05.24 15:15:54 | 0 | 1,080 |
| 30.05.24 14:43:54 | 0 | 1,080 |
| 30.05.24 14:12:47 | 0 | 1,070 |
| 30.05.24 13:06:22 | 0 | 1,070 |
| 30.05.24 12:00:12 | 0 | 1,060 |
| 30.05.24 10:53:10 | 0 | 1,070 |
| 30.05.24 10:00:42 | 0 | 1,080 |
| 30.05.24 09:51:28 | 0 | 1,070 |
| 30.05.24 09:25:32 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:37:05 | 0 | 1,080 |
| 29.05.24 20:23:44 | 0 | 1,080 |
| 29.05.24 19:07:00 | 0 | 1,070 |
| 29.05.24 17:58:19 | 0 | 1,070 |
| 29.05.24 16:46:27 | 0 | 1,070 |
| 29.05.24 15:32:08 | 0 | 1,080 |
| 29.05.24 14:27:41 | 0 | 1,090 |
| 29.05.24 13:12:29 | 0 | 1,120 |
| 29.05.24 12:38:18 | 0 | 1,130 |
| 29.05.24 12:09:03 | 0 | 1,140 |
| 29.05.24 11:40:19 | 0 | 1,130 |
| 29.05.24 10:54:32 | 0 | 1,150 |
| 29.05.24 09:50:16 | 0 | 1,160 |
| 29.05.24 09:13:03 | 0 | 1,190 |
| 29.05.24 08:49:59 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:24:39 | 0 | 1,160 |
| 28.05.24 21:46:14 | 0 | 1,170 |
| 28.05.24 21:22:53 | 0 | 1,170 |
| 28.05.24 20:21:52 | 0 | 1,180 |
| 28.05.24 19:07:29 | 0 | 1,190 |
| 28.05.24 18:04:11 | 0 | 1,180 |
| 28.05.24 16:55:48 | 0 | 1,200 |
| 28.05.24 15:45:19 | 0 | 1,170 |
| 28.05.24 14:30:49 | 0 | 1,170 |
| 28.05.24 13:16:36 | 0 | 1,180 |
| 28.05.24 12:05:52 | 0 | 1,180 |
| 28.05.24 12:02:29 | 0 | 1,190 |
| 28.05.24 10:55:00 | 0 | 1,190 |
| 28.05.24 10:31:01 | 0 | 1,190 |
| 28.05.24 09:47:06 | 0 | 1,190 |