Soc. Generale Knock-Out Infineon Technologies AG
1,000 EUR -12,28 % (-0,140)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149W | ISIN DE000SQ149W0 | Zertifikat
14.06.24 21:37
Bid: 1,000 EUR
Size: 20.000
|
Ask: 1,020 EUR
Size: 20.000
1,000 EUR
-12,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:07:33 | 0 | 1,120 |
| 12.06.24 10:58:23 | 0 | 1,120 |
| 12.06.24 09:57:02 | 0 | 1,130 |
| 12.06.24 08:56:06 | 0 | 1,120 |
| 11.06.24 21:38:09 | 0 | 1,120 |
| 11.06.24 21:03:26 | 0 | 1,120 |
| 11.06.24 19:52:18 | 0 | 1,120 |
| 11.06.24 18:51:41 | 0 | 1,110 |
| 11.06.24 17:38:15 | 0 | 1,100 |
| 11.06.24 16:31:55 | 0 | 1,110 |
| 11.06.24 11:16:45 | 0 | 1,130 |
| 11.06.24 11:00:16 | 0 | 1,120 |
| 11.06.24 09:59:23 | 0 | 1,120 |
| 11.06.24 08:46:08 | 0 | 1,130 |
| 11.06.24 08:40:02 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:38:37 | 0 | 1,120 |
| 10.06.24 21:26:27 | 0 | 1,120 |
| 10.06.24 20:22:32 | 0 | 1,110 |
| 10.06.24 19:17:32 | 0 | 1,120 |
| 10.06.24 18:16:09 | 0 | 1,120 |
| 10.06.24 17:28:13 | 0 | 1,120 |
| 10.06.24 17:27:55 | 0 | 1,120 |
| 10.06.24 17:00:41 | 0 | 1,120 |
| 10.06.24 15:49:27 | 0 | 1,100 |
| 10.06.24 14:36:55 | 0 | 1,110 |
| 10.06.24 13:28:39 | 0 | 1,100 |
| 10.06.24 12:22:42 | 0 | 1,090 |
| 10.06.24 11:41:30 | 0 | 1,100 |
| 10.06.24 11:07:50 | 0 | 1,100 |
| 10.06.24 09:52:17 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:25:09 | 0 | 1,110 |
| 10.06.24 08:47:25 | 0 | 1,140 |
| 10.06.24 08:33:06 | 0 | 1,140 |
| 07.06.24 21:43:24 | 0 | 1,150 |
| 07.06.24 21:14:17 | 0 | 1,150 |
| 07.06.24 20:11:44 | 0 | 1,160 |
| 07.06.24 18:58:32 | 0 | 1,170 |
| 07.06.24 17:49:28 | 0 | 1,160 |
| 07.06.24 16:46:15 | 0 | 1,170 |
| 07.06.24 16:44:36 | 0 | 1,170 |
| 07.06.24 15:35:32 | 0 | 1,130 |
| 07.06.24 15:15:18 | 0 | 1,120 |
| 07.06.24 14:26:33 | 0 | 1,140 |
| 07.06.24 13:13:44 | 0 | 1,120 |
| 07.06.24 12:06:45 | 0 | 1,130 |