Soc. Generale Knock-Out Infineon Technologies AG
1,000 EUR -12,28 % (-0,140)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149W | ISIN DE000SQ149W0 | Zertifikat
14.06.24 21:37
Bid: 1,000 EUR
Size: 20.000
|
Ask: 1,020 EUR
Size: 20.000
1,000 EUR
-12,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:52:40 | 0 | 1,080 |
| 04.06.24 15:30:20 | 0 | 1,090 |
| 04.06.24 14:25:48 | 0 | 1,070 |
| 04.06.24 13:20:16 | 0 | 1,060 |
| 04.06.24 12:22:46 | 0 | 1,060 |
| 04.06.24 12:19:47 | 0 | 1,060 |
| 04.06.24 11:11:21 | 0 | 1,050 |
| 04.06.24 09:59:09 | 0 | 1,090 |
| 04.06.24 09:29:21 | 0 | 1,030 |
| 04.06.24 08:48:55 | 0 | 1,040 |
| 03.06.24 21:36:38 | 0 | 1,040 |
| 03.06.24 20:59:27 | 0 | 1,030 |
| 03.06.24 19:55:26 | 0 | 1,030 |
| 03.06.24 18:50:37 | 0 | 1,020 |
| 03.06.24 17:36:09 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:31:21 | 0 | 1,080 |
| 03.06.24 16:29:42 | 0 | 1,090 |
| 03.06.24 15:57:23 | 0 | 1,100 |
| 03.06.24 15:27:50 | 0 | 1,130 |
| 03.06.24 14:26:35 | 0 | 1,100 |
| 03.06.24 13:17:27 | 0 | 1,080 |
| 03.06.24 12:16:14 | 0 | 1,080 |
| 03.06.24 11:19:28 | 0 | 1,080 |
| 03.06.24 11:01:06 | 0 | 1,090 |
| 03.06.24 09:58:51 | 0 | 1,080 |
| 03.06.24 09:29:48 | 0 | 1,070 |
| 03.06.24 08:45:18 | 0 | 1,090 |
| 31.05.24 21:42:52 | 0 | 1,060 |
| 31.05.24 21:03:12 | 0 | 1,050 |
| 31.05.24 19:50:08 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:48:17 | 0 | 1,040 |
| 31.05.24 17:45:35 | 0 | 1,050 |
| 31.05.24 16:41:00 | 0 | 1,020 |
| 31.05.24 16:18:20 | 0 | 1,040 |
| 31.05.24 16:16:49 | 0 | 1,050 |
| 31.05.24 15:25:54 | 0 | 1,060 |
| 31.05.24 14:20:27 | 0 | 1,030 |
| 31.05.24 13:14:47 | 0 | 1,030 |
| 31.05.24 12:12:42 | 0 | 1,040 |
| 31.05.24 11:18:29 | 0 | 1,050 |
| 31.05.24 11:00:47 | 0 | 1,040 |
| 31.05.24 09:58:07 | 0 | 1,020 |
| 31.05.24 09:30:06 | 0 | 1,030 |
| 31.05.24 08:57:54 | 0 | 1,060 |
| 31.05.24 08:40:34 | 0 | 1,060 |