Soc. Generale Knock-Out Infineon Technologies AG
1,160 EUR +1,75 % (+0,020)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149W | ISIN DE000SQ149W0 | Zertifikat
24.05.24 21:40
Bid: 1,160 EUR
Size: 20.000
|
Ask: 1,170 EUR
Size: 20.000
1,160 EUR
+1,75 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:40:38 | 0 | 1,160 |
| 24.05.24 21:20:37 | 0 | 1,160 |
| 24.05.24 20:04:13 | 0 | 1,160 |
| 24.05.24 19:03:15 | 0 | 1,150 |
| 24.05.24 18:02:59 | 0 | 1,150 |
| 24.05.24 16:48:42 | 0 | 1,140 |
| 24.05.24 16:46:49 | 0 | 1,140 |
| 24.05.24 15:48:38 | 0 | 1,140 |
| 24.05.24 15:33:47 | 0 | 1,130 |
| 24.05.24 14:33:20 | 0 | 1,150 |
| 24.05.24 13:24:39 | 0 | 1,130 |
| 24.05.24 13:03:54 | 0 | 1,130 |
| 24.05.24 12:15:04 | 0 | 1,140 |
| 24.05.24 11:05:56 | 0 | 1,120 |
| 24.05.24 09:59:23 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:51:38 | 0 | 1,110 |
| 23.05.24 21:42:57 | 0 | 1,140 |
| 23.05.24 20:40:37 | 0 | 1,130 |
| 23.05.24 19:29:06 | 0 | 1,150 |
| 23.05.24 18:16:14 | 0 | 1,150 |
| 23.05.24 17:15:09 | 0 | 1,140 |
| 23.05.24 16:10:44 | 0 | 1,160 |
| 23.05.24 15:55:30 | 0 | 1,160 |
| 23.05.24 15:05:24 | 0 | 1,170 |
| 23.05.24 13:53:38 | 0 | 1,170 |
| 23.05.24 12:53:02 | 0 | 1,180 |
| 23.05.24 12:24:58 | 0 | 1,180 |
| 23.05.24 11:52:38 | 0 | 1,190 |
| 23.05.24 11:08:19 | 0 | 1,170 |
| 23.05.24 10:50:16 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:46:57 | 0 | 1,190 |
| 23.05.24 09:32:39 | 0 | 1,200 |
| 23.05.24 08:50:16 | 0 | 1,170 |
| 23.05.24 08:42:08 | 0 | 1,170 |
| 22.05.24 21:49:56 | 0 | 1,110 |
| 22.05.24 21:11:47 | 0 | 1,100 |
| 22.05.24 19:59:38 | 0 | 1,110 |
| 22.05.24 18:55:42 | 0 | 1,120 |
| 22.05.24 17:52:07 | 0 | 1,120 |
| 22.05.24 16:40:15 | 0 | 1,110 |
| 22.05.24 15:33:38 | 0 | 1,090 |
| 22.05.24 14:20:06 | 0 | 1,080 |
| 22.05.24 13:13:53 | 0 | 1,090 |
| 22.05.24 13:10:35 | 0 | 1,090 |
| 22.05.24 12:06:43 | 0 | 0,990 |