Soc. Generale Knock-Out Infineon Technologies AG
1,000 EUR -12,28 % (-0,140)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149W | ISIN DE000SQ149W0 | Zertifikat
14.06.24 21:37
Bid: 1,000 EUR
Size: 20.000
|
Ask: 1,020 EUR
Size: 20.000
1,000 EUR
-12,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:40:09 | 0 | 1,120 |
| 07.06.24 10:53:58 | 0 | 1,100 |
| 07.06.24 09:46:21 | 0 | 1,100 |
| 07.06.24 08:49:20 | 0 | 1,040 |
| 07.06.24 08:22:37 | 0 | 1,040 |
| 06.06.24 21:50:26 | 0 | 1,010 |
| 06.06.24 21:12:33 | 0 | 1,020 |
| 06.06.24 19:57:16 | 0 | 1,020 |
| 06.06.24 18:54:51 | 0 | 1,010 |
| 06.06.24 17:53:57 | 0 | 1,020 |
| 06.06.24 16:52:28 | 0 | 1,040 |
| 06.06.24 15:50:17 | 0 | 1,030 |
| 06.06.24 15:36:42 | 0 | 1,050 |
| 06.06.24 14:24:04 | 0 | 1,040 |
| 06.06.24 13:16:48 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:13:42 | 0 | 1,040 |
| 06.06.24 11:14:11 | 0 | 1,060 |
| 06.06.24 11:05:38 | 0 | 1,060 |
| 06.06.24 10:00:30 | 0 | 1,080 |
| 06.06.24 09:28:57 | 0 | 1,090 |
| 06.06.24 08:58:52 | 0 | 1,110 |
| 05.06.24 21:48:53 | 0 | 1,100 |
| 05.06.24 21:09:11 | 0 | 1,100 |
| 05.06.24 20:08:04 | 0 | 1,090 |
| 05.06.24 18:59:12 | 0 | 1,090 |
| 05.06.24 17:54:40 | 0 | 1,090 |
| 05.06.24 16:44:22 | 0 | 1,100 |
| 05.06.24 16:23:24 | 0 | 1,090 |
| 05.06.24 15:34:52 | 0 | 1,080 |
| 05.06.24 14:23:30 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:18:01 | 0 | 1,050 |
| 05.06.24 12:48:39 | 0 | 1,050 |
| 05.06.24 12:12:47 | 0 | 1,060 |
| 05.06.24 11:44:53 | 0 | 1,050 |
| 05.06.24 11:02:39 | 0 | 1,050 |
| 05.06.24 09:50:32 | 0 | 1,040 |
| 05.06.24 09:19:04 | 0 | 1,020 |
| 05.06.24 08:28:50 | 0 | 1,060 |
| 04.06.24 21:38:43 | 0 | 1,040 |
| 04.06.24 21:06:20 | 0 | 1,050 |
| 04.06.24 20:05:55 | 0 | 1,050 |
| 04.06.24 18:55:21 | 0 | 1,040 |
| 04.06.24 17:46:44 | 0 | 1,040 |
| 04.06.24 16:34:21 | 0 | 1,070 |
| 04.06.24 16:17:33 | 0 | 1,080 |