Soc. Generale Knock-Out Infineon Technologies AG
1,000 EUR -12,28 % (-0,140)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ149W | ISIN DE000SQ149W0 | Zertifikat
14.06.24 21:37
Bid: 1,000 EUR
Size: 20.000
|
Ask: 1,020 EUR
Size: 20.000
1,000 EUR
-12,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:29 | 0 | 1,000 |
| 14.06.24 20:34:23 | 0 | 1,010 |
| 14.06.24 19:17:46 | 0 | 0,990 |
| 14.06.24 18:03:23 | 0 | 1,000 |
| 14.06.24 16:59:03 | 0 | 1,020 |
| 14.06.24 16:40:04 | 0 | 1,010 |
| 14.06.24 15:50:25 | 0 | 1,040 |
| 14.06.24 15:47:15 | 0 | 1,030 |
| 14.06.24 14:39:20 | 0 | 1,030 |
| 14.06.24 13:34:17 | 0 | 1,050 |
| 14.06.24 12:19:49 | 0 | 1,040 |
| 14.06.24 11:06:50 | 0 | 1,070 |
| 14.06.24 09:53:02 | 0 | 1,100 |
| 14.06.24 08:57:49 | 0 | 1,140 |
| 13.06.24 21:39:05 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:15:13 | 0 | 1,140 |
| 13.06.24 20:12:30 | 0 | 1,140 |
| 13.06.24 18:56:43 | 0 | 1,130 |
| 13.06.24 17:50:17 | 0 | 1,140 |
| 13.06.24 16:38:00 | 0 | 1,150 |
| 13.06.24 16:34:24 | 0 | 1,140 |
| 13.06.24 15:33:28 | 0 | 1,190 |
| 13.06.24 15:24:24 | 0 | 1,170 |
| 13.06.24 14:18:23 | 0 | 1,180 |
| 13.06.24 13:04:59 | 0 | 1,160 |
| 13.06.24 11:55:50 | 0 | 1,160 |
| 13.06.24 10:55:18 | 0 | 1,190 |
| 13.06.24 10:08:53 | 0 | 1,230 |
| 13.06.24 09:48:00 | 0 | 1,230 |
| 13.06.24 09:40:06 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:52:16 | 0 | 1,210 |
| 12.06.24 21:38:52 | 0 | 1,160 |
| 12.06.24 20:31:20 | 0 | 1,190 |
| 12.06.24 19:23:47 | 0 | 1,200 |
| 12.06.24 18:12:08 | 0 | 1,190 |
| 12.06.24 18:08:48 | 0 | 1,190 |
| 12.06.24 17:06:50 | 0 | 1,200 |
| 12.06.24 16:57:13 | 0 | 1,200 |
| 12.06.24 16:18:57 | 0 | 1,210 |
| 12.06.24 15:56:07 | 0 | 1,220 |
| 12.06.24 15:24:54 | 0 | 1,190 |
| 12.06.24 14:43:44 | 0 | 1,170 |
| 12.06.24 13:28:29 | 0 | 1,140 |
| 12.06.24 12:21:39 | 0 | 1,140 |
| 12.06.24 12:16:49 | 0 | 1,130 |