Soc. Generale Knock-Out IFX
1,140 EUR +0,88 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
31.05.24 21:50
Bid: 1,140 EUR
Size: 20.000
|
Ask: 1,150 EUR
Size: 20.000
1,140 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:44:29 | 0 | 1,070 |
| 21.05.24 16:33:36 | 0 | 1,090 |
| 21.05.24 16:13:56 | 0 | 1,080 |
| 21.05.24 15:32:47 | 0 | 1,080 |
| 21.05.24 14:16:29 | 0 | 1,100 |
| 21.05.24 13:12:38 | 0 | 1,110 |
| 21.05.24 12:10:22 | 0 | 1,120 |
| 21.05.24 11:40:02 | 0 | 1,120 |
| 21.05.24 11:06:02 | 0 | 1,120 |
| 21.05.24 09:54:51 | 0 | 1,140 |
| 21.05.24 09:53:09 | 0 | 1,140 |
| 21.05.24 08:53:54 | 0 | 1,180 |
| 21.05.24 08:24:53 | 0 | 1,180 |
| 20.05.24 21:36:03 | 0 | 1,190 |
| 20.05.24 21:07:20 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:00:52 | 0 | 1,180 |
| 20.05.24 18:55:26 | 0 | 1,170 |
| 20.05.24 17:52:15 | 0 | 1,170 |
| 20.05.24 17:50:46 | 0 | 1,170 |
| 20.05.24 16:45:27 | 0 | 1,180 |
| 20.05.24 15:30:03 | 0 | 1,170 |
| 20.05.24 14:58:18 | 0 | 1,170 |
| 20.05.24 14:26:31 | 0 | 1,190 |
| 20.05.24 13:15:36 | 0 | 1,170 |
| 20.05.24 12:04:33 | 0 | 1,150 |
| 20.05.24 10:56:37 | 0 | 1,150 |
| 20.05.24 09:46:57 | 0 | 1,160 |
| 20.05.24 09:11:54 | 0 | 1,140 |
| 20.05.24 08:55:09 | 0 | 1,130 |
| 17.05.24 21:40:50 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:29:39 | 0 | 1,140 |
| 17.05.24 20:22:20 | 0 | 1,130 |
| 17.05.24 19:07:33 | 0 | 1,150 |
| 17.05.24 17:59:20 | 0 | 1,140 |
| 17.05.24 16:50:34 | 0 | 1,130 |
| 17.05.24 16:46:59 | 0 | 1,130 |
| 17.05.24 15:31:28 | 0 | 1,120 |
| 17.05.24 14:28:46 | 0 | 1,100 |
| 17.05.24 13:16:31 | 0 | 1,070 |
| 17.05.24 12:07:51 | 0 | 1,070 |
| 17.05.24 10:58:30 | 0 | 1,080 |
| 17.05.24 09:53:22 | 0 | 1,100 |
| 17.05.24 08:47:43 | 0 | 1,100 |
| 17.05.24 08:24:29 | 0 | 1,100 |
| 16.05.24 21:39:50 | 0 | 1,130 |