Soc. Generale Knock-Out IFX
0,260 EUR -18,75 % (-0,060)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
31.10.24 20:30
Bid: -
|
Ask: -
0,260 EUR
-18,75 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:52:15 | 0 | 0,440 |
| 18.10.24 15:36:53 | 0 | 0,430 |
| 18.10.24 14:35:54 | 0 | 0,470 |
| 18.10.24 13:25:04 | 0 | 0,470 |
| 18.10.24 12:17:08 | 0 | 0,480 |
| 18.10.24 11:02:13 | 0 | 0,520 |
| 18.10.24 09:48:14 | 0 | 0,480 |
| 18.10.24 09:46:57 | 0 | 0,480 |
| 18.10.24 08:50:12 | 0 | 0,430 |
| 18.10.24 08:30:53 | 0 | 0,430 |
| 17.10.24 21:41:46 | 0 | 0,440 |
| 17.10.24 21:22:49 | 0 | 0,440 |
| 17.10.24 20:08:01 | 0 | 0,440 |
| 17.10.24 18:55:18 | 0 | 0,440 |
| 17.10.24 17:44:56 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:28:50 | 0 | 0,440 |
| 17.10.24 15:29:25 | 0 | 0,490 |
| 17.10.24 15:24:11 | 0 | 0,480 |
| 17.10.24 14:20:24 | 0 | 0,460 |
| 17.10.24 13:06:09 | 0 | 0,470 |
| 17.10.24 11:58:50 | 0 | 0,450 |
| 17.10.24 10:57:23 | 0 | 0,480 |
| 17.10.24 09:54:45 | 0 | 0,440 |
| 17.10.24 09:38:38 | 0 | 0,470 |
| 17.10.24 08:47:00 | 0 | 0,440 |
| 17.10.24 08:20:30 | 0 | 0,420 |
| 16.10.24 21:40:55 | 0 | 0,410 |
| 16.10.24 20:47:39 | 0 | 0,410 |
| 16.10.24 19:36:15 | 0 | 0,410 |
| 16.10.24 18:35:44 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:27:51 | 0 | 0,400 |
| 16.10.24 16:26:02 | 0 | 0,420 |
| 16.10.24 15:16:31 | 0 | 0,410 |
| 16.10.24 14:02:50 | 0 | 0,420 |
| 16.10.24 12:59:40 | 0 | 0,410 |
| 16.10.24 11:57:02 | 0 | 0,400 |
| 16.10.24 10:53:10 | 0 | 0,390 |
| 16.10.24 10:13:04 | 0 | 0,380 |
| 16.10.24 09:46:56 | 0 | 0,380 |
| 16.10.24 09:24:05 | 0 | 0,380 |
| 15.10.24 21:45:41 | 0 | 0,410 |
| 15.10.24 20:59:26 | 0 | 0,420 |
| 15.10.24 19:57:13 | 0 | 0,420 |
| 15.10.24 18:54:57 | 0 | 0,420 |
| 15.10.24 17:38:50 | 0 | 0,410 |