Soc. Generale Knock-Out IFX
1,140 EUR +0,88 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
31.05.24 21:50
Bid: 1,140 EUR
Size: 20.000
|
Ask: 1,150 EUR
Size: 20.000
1,140 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:24:26 | 0 | 1,210 |
| 24.05.24 14:20:13 | 0 | 1,210 |
| 24.05.24 13:11:32 | 0 | 1,200 |
| 24.05.24 13:09:27 | 0 | 1,200 |
| 24.05.24 11:59:23 | 0 | 1,200 |
| 24.05.24 10:52:51 | 0 | 1,200 |
| 24.05.24 09:51:05 | 0 | 1,190 |
| 24.05.24 08:57:11 | 0 | 1,180 |
| 23.05.24 21:38:24 | 0 | 1,210 |
| 23.05.24 20:39:30 | 0 | 1,200 |
| 23.05.24 19:24:45 | 0 | 1,220 |
| 23.05.24 18:09:17 | 0 | 1,220 |
| 23.05.24 16:54:10 | 0 | 1,210 |
| 23.05.24 15:57:11 | 0 | 1,220 |
| 23.05.24 15:38:20 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:22:01 | 0 | 1,260 |
| 23.05.24 13:18:23 | 0 | 1,250 |
| 23.05.24 12:37:21 | 0 | 1,260 |
| 23.05.24 12:12:56 | 0 | 1,250 |
| 23.05.24 11:15:09 | 0 | 1,240 |
| 23.05.24 11:08:47 | 0 | 1,240 |
| 23.05.24 09:58:47 | 0 | 1,250 |
| 23.05.24 09:25:08 | 0 | 1,270 |
| 23.05.24 08:48:55 | 0 | 1,240 |
| 23.05.24 08:32:05 | 0 | 1,240 |
| 22.05.24 21:41:46 | 0 | 1,180 |
| 22.05.24 21:00:40 | 0 | 1,170 |
| 22.05.24 19:59:44 | 0 | 1,180 |
| 22.05.24 18:57:55 | 0 | 1,200 |
| 22.05.24 17:54:49 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:43:00 | 0 | 1,180 |
| 22.05.24 15:39:02 | 0 | 1,170 |
| 22.05.24 14:36:46 | 0 | 1,140 |
| 22.05.24 13:21:07 | 0 | 1,140 |
| 22.05.24 13:17:49 | 0 | 1,150 |
| 22.05.24 12:07:23 | 0 | 1,060 |
| 22.05.24 11:01:05 | 0 | 1,070 |
| 22.05.24 09:59:06 | 0 | 1,080 |
| 22.05.24 09:40:41 | 0 | 1,080 |
| 22.05.24 08:48:12 | 0 | 1,070 |
| 22.05.24 08:26:00 | 0 | 1,080 |
| 21.05.24 21:42:41 | 0 | 1,080 |
| 21.05.24 21:08:02 | 0 | 1,070 |
| 21.05.24 20:03:47 | 0 | 1,070 |
| 21.05.24 18:54:43 | 0 | 1,070 |