Soc. Generale Knock-Out IFX
1,250 EUR +6,84 % (+0,080)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
15.05.24 21:36
Bid: 1,250 EUR
Size: 20.000
|
Ask: 1,260 EUR
Size: 20.000
1,250 EUR
+6,84 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:36:51 | 0 | 1,250 |
| 15.05.24 20:21:09 | 0 | 1,250 |
| 15.05.24 19:19:44 | 0 | 1,250 |
| 15.05.24 18:09:14 | 0 | 1,240 |
| 15.05.24 16:56:46 | 0 | 1,220 |
| 15.05.24 15:42:28 | 0 | 1,210 |
| 15.05.24 14:43:32 | 0 | 1,230 |
| 15.05.24 14:38:35 | 0 | 1,240 |
| 15.05.24 13:24:33 | 0 | 1,170 |
| 15.05.24 12:08:15 | 0 | 1,180 |
| 15.05.24 10:57:34 | 0 | 1,190 |
| 15.05.24 10:15:46 | 0 | 1,190 |
| 15.05.24 09:50:37 | 0 | 1,180 |
| 15.05.24 09:42:58 | 0 | 1,180 |
| 15.05.24 08:56:34 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:57 | 0 | 1,170 |
| 14.05.24 20:25:10 | 0 | 1,170 |
| 14.05.24 19:16:16 | 0 | 1,160 |
| 14.05.24 18:13:25 | 0 | 1,160 |
| 14.05.24 17:00:39 | 0 | 1,160 |
| 14.05.24 15:45:22 | 0 | 1,160 |
| 14.05.24 14:41:21 | 0 | 1,160 |
| 14.05.24 13:29:41 | 0 | 1,160 |
| 14.05.24 12:20:15 | 0 | 1,140 |
| 14.05.24 11:25:49 | 0 | 1,160 |
| 14.05.24 11:19:59 | 0 | 1,170 |
| 14.05.24 11:15:55 | 0 | 1,170 |
| 14.05.24 10:00:55 | 0 | 1,160 |
| 14.05.24 09:53:58 | 0 | 1,160 |
| 14.05.24 08:47:46 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:22:21 | 0 | 1,160 |
| 13.05.24 21:43:49 | 0 | 1,160 |
| 13.05.24 21:00:01 | 0 | 1,160 |
| 13.05.24 19:56:04 | 0 | 1,160 |
| 13.05.24 18:42:50 | 0 | 1,160 |
| 13.05.24 17:28:28 | 0 | 1,160 |
| 13.05.24 16:21:50 | 0 | 1,180 |
| 13.05.24 16:15:07 | 0 | 1,180 |
| 13.05.24 15:14:46 | 0 | 1,160 |
| 13.05.24 14:13:42 | 0 | 1,170 |
| 13.05.24 13:12:48 | 0 | 1,180 |
| 13.05.24 12:01:36 | 0 | 1,190 |
| 13.05.24 11:08:30 | 0 | 1,170 |
| 13.05.24 10:51:22 | 0 | 1,190 |
| 13.05.24 09:45:24 | 0 | 1,230 |