Soc. Generale Knock-Out IFX
1,18 EUR -4,07 % (-0,05)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
10.06.24 09:58
Bid: 1,18 EUR
Size: 150.000
|
Ask: 1,19 EUR
Size: 150.000
1,18 EUR
-4,07 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:30 | 0 | 1,18 |
| 07.06.24 17:45:08 | 0 | 1,23 |
| 07.06.24 16:46:46 | 0 | 1,24 |
| 07.06.24 15:47:34 | 0 | 1,23 |
| 07.06.24 14:47:24 | 0 | 1,17 |
| 07.06.24 13:48:04 | 0 | 1,21 |
| 07.06.24 12:42:21 | 0 | 1,20 |
| 07.06.24 11:46:06 | 0 | 1,20 |
| 07.06.24 09:59:00 | 0 | 1,16 |
| 06.06.24 17:44:16 | 0 | 1,10 |
| 06.06.24 16:46:54 | 0 | 1,12 |
| 06.06.24 15:49:00 | 0 | 1,10 |
| 06.06.24 14:48:34 | 0 | 1,09 |
| 06.06.24 13:47:09 | 0 | 1,13 |
| 06.06.24 12:41:50 | 0 | 1,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:46:25 | 0 | 1,11 |
| 06.06.24 09:55:16 | 0 | 1,16 |
| 05.06.24 17:45:33 | 0 | 1,16 |
| 05.06.24 16:47:28 | 0 | 1,17 |
| 05.06.24 15:49:09 | 0 | 1,16 |
| 05.06.24 14:48:32 | 0 | 1,14 |
| 05.06.24 13:48:50 | 0 | 1,13 |
| 05.06.24 12:42:54 | 0 | 1,13 |
| 05.06.24 11:46:42 | 0 | 1,13 |
| 05.06.24 10:50:39 | 0 | 1,13 |
| 05.06.24 09:57:13 | 0 | 1,11 |
| 04.06.24 17:45:47 | 0 | 1,12 |
| 04.06.24 16:57:32 | 0 | 1,13 |
| 04.06.24 16:51:50 | 0 | 1,14 |
| 04.06.24 15:51:33 | 0 | 1,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:48:59 | 0 | 1,15 |
| 04.06.24 13:49:22 | 0 | 1,14 |
| 04.06.24 12:42:16 | 0 | 1,13 |
| 04.06.24 11:46:09 | 0 | 1,12 |
| 04.06.24 10:44:59 | 0 | 1,15 |
| 04.06.24 09:58:30 | 0 | 1,16 |
| 03.06.24 17:39:51 | 0 | 1,13 |
| 03.06.24 16:43:07 | 0 | 1,15 |
| 03.06.24 15:42:10 | 0 | 1,20 |
| 03.06.24 14:43:38 | 0 | 1,18 |
| 03.06.24 13:50:58 | 0 | 1,16 |
| 03.06.24 12:41:26 | 0 | 1,15 |
| 03.06.24 11:44:37 | 0 | 1,16 |
| 03.06.24 09:53:00 | 0 | 1,16 |
| 31.05.24 17:43:21 | 0 | 1,11 |