Soc. Generale Knock-Out IFX
1,140 EUR +0,88 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
31.05.24 21:50
Bid: 1,140 EUR
Size: 20.000
|
Ask: 1,150 EUR
Size: 20.000
1,140 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:56 | 0 | 1,210 |
| 29.05.24 10:48:01 | 0 | 1,230 |
| 29.05.24 09:46:42 | 0 | 1,240 |
| 29.05.24 09:26:08 | 0 | 1,260 |
| 29.05.24 08:49:47 | 0 | 1,250 |
| 29.05.24 08:31:22 | 0 | 1,240 |
| 28.05.24 21:36:40 | 0 | 1,240 |
| 28.05.24 21:14:00 | 0 | 1,240 |
| 28.05.24 20:05:32 | 0 | 1,250 |
| 28.05.24 18:54:01 | 0 | 1,260 |
| 28.05.24 17:40:42 | 0 | 1,260 |
| 28.05.24 16:25:08 | 0 | 1,250 |
| 28.05.24 15:22:42 | 0 | 1,240 |
| 28.05.24 14:15:05 | 0 | 1,240 |
| 28.05.24 13:13:28 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:09:35 | 0 | 1,260 |
| 28.05.24 11:54:48 | 0 | 1,250 |
| 28.05.24 10:58:38 | 0 | 1,260 |
| 28.05.24 10:31:52 | 0 | 1,260 |
| 28.05.24 09:51:53 | 0 | 1,260 |
| 28.05.24 08:54:32 | 0 | 1,240 |
| 28.05.24 08:41:23 | 0 | 1,240 |
| 27.05.24 21:50:44 | 0 | 1,240 |
| 27.05.24 21:14:06 | 0 | 1,240 |
| 27.05.24 20:10:05 | 0 | 1,240 |
| 27.05.24 19:01:14 | 0 | 1,240 |
| 27.05.24 17:54:37 | 0 | 1,250 |
| 27.05.24 17:01:38 | 0 | 1,230 |
| 27.05.24 16:49:19 | 0 | 1,230 |
| 27.05.24 15:45:34 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:43:43 | 0 | 1,240 |
| 27.05.24 13:33:23 | 0 | 1,240 |
| 27.05.24 12:17:21 | 0 | 1,250 |
| 27.05.24 11:07:46 | 0 | 1,250 |
| 27.05.24 10:01:08 | 0 | 1,240 |
| 27.05.24 09:40:19 | 0 | 1,250 |
| 27.05.24 08:46:39 | 0 | 1,240 |
| 24.05.24 21:48:10 | 0 | 1,230 |
| 24.05.24 20:59:01 | 0 | 1,230 |
| 24.05.24 19:57:50 | 0 | 1,230 |
| 24.05.24 18:42:34 | 0 | 1,230 |
| 24.05.24 17:37:05 | 0 | 1,220 |
| 24.05.24 16:56:07 | 0 | 1,210 |
| 24.05.24 16:27:03 | 0 | 1,210 |
| 24.05.24 15:45:55 | 0 | 1,210 |