Soc. Generale Knock-Out IFX
1,140 EUR +0,88 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ1ZJU | ISIN DE000SQ1ZJU3 | Zertifikat
31.05.24 21:50
Bid: 1,140 EUR
Size: 20.000
|
Ask: 1,150 EUR
Size: 20.000
1,140 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:43 | 0 | 1,140 |
| 31.05.24 21:21:40 | 0 | 1,120 |
| 31.05.24 20:17:41 | 0 | 1,120 |
| 31.05.24 19:09:34 | 0 | 1,110 |
| 31.05.24 18:02:11 | 0 | 1,110 |
| 31.05.24 16:53:38 | 0 | 1,100 |
| 31.05.24 16:31:23 | 0 | 1,100 |
| 31.05.24 16:28:26 | 0 | 1,110 |
| 31.05.24 15:46:50 | 0 | 1,150 |
| 31.05.24 14:33:43 | 0 | 1,120 |
| 31.05.24 13:31:27 | 0 | 1,080 |
| 31.05.24 12:23:02 | 0 | 1,120 |
| 31.05.24 11:10:53 | 0 | 1,110 |
| 31.05.24 11:09:26 | 0 | 1,110 |
| 31.05.24 09:56:00 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:16 | 0 | 1,110 |
| 31.05.24 08:48:51 | 0 | 1,130 |
| 31.05.24 08:40:22 | 0 | 1,140 |
| 30.05.24 21:50:17 | 0 | 1,130 |
| 30.05.24 21:21:21 | 0 | 1,150 |
| 30.05.24 20:20:50 | 0 | 1,150 |
| 30.05.24 19:19:39 | 0 | 1,150 |
| 30.05.24 18:10:45 | 0 | 1,150 |
| 30.05.24 17:05:21 | 0 | 1,140 |
| 30.05.24 15:59:06 | 0 | 1,160 |
| 30.05.24 14:43:01 | 0 | 1,150 |
| 30.05.24 14:42:14 | 0 | 1,150 |
| 30.05.24 13:30:22 | 0 | 1,140 |
| 30.05.24 12:16:17 | 0 | 1,130 |
| 30.05.24 11:00:39 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:34 | 0 | 1,150 |
| 30.05.24 09:47:07 | 0 | 1,140 |
| 30.05.24 09:22:41 | 0 | 1,130 |
| 30.05.24 08:55:33 | 0 | 1,130 |
| 29.05.24 21:39:54 | 0 | 1,150 |
| 29.05.24 20:54:30 | 0 | 1,150 |
| 29.05.24 19:42:00 | 0 | 1,140 |
| 29.05.24 18:37:41 | 0 | 1,140 |
| 29.05.24 17:27:42 | 0 | 1,140 |
| 29.05.24 16:27:06 | 0 | 1,160 |
| 29.05.24 15:15:08 | 0 | 1,150 |
| 29.05.24 14:04:06 | 0 | 1,170 |
| 29.05.24 13:03:55 | 0 | 1,200 |
| 29.05.24 12:37:55 | 0 | 1,210 |
| 29.05.24 12:01:52 | 0 | 1,200 |