Soc. Generale Knock-Out S92
1,080 EUR -12,90 % (-0,160)
Soc. Generale Knock-Out S92
WKN SQ2PS3 | ISIN DE000SQ2PS36 | Zertifikat
31.05.24 21:46
Bid: 1,090 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,080 EUR
-12,90 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:58:30 | 0 | 1,100 |
| 16.05.24 15:51:09 | 0 | 1,100 |
| 16.05.24 14:34:18 | 0 | 1,230 |
| 16.05.24 13:21:01 | 0 | 1,090 |
| 16.05.24 12:04:30 | 0 | 1,120 |
| 16.05.24 11:44:44 | 0 | 1,120 |
| 16.05.24 10:58:17 | 0 | 1,120 |
| 16.05.24 09:55:42 | 0 | 1,140 |
| 16.05.24 08:52:03 | 0 | 1,150 |
| 15.05.24 21:46:29 | 0 | 1,110 |
| 15.05.24 21:04:19 | 0 | 1,110 |
| 15.05.24 19:54:42 | 0 | 1,110 |
| 15.05.24 18:50:52 | 0 | 1,120 |
| 15.05.24 17:44:20 | 0 | 1,110 |
| 15.05.24 16:37:59 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:29:51 | 0 | 1,130 |
| 15.05.24 14:47:43 | 0 | 1,150 |
| 15.05.24 14:21:53 | 0 | 1,070 |
| 15.05.24 13:19:23 | 0 | 1,110 |
| 15.05.24 12:09:50 | 0 | 1,110 |
| 15.05.24 11:07:27 | 0 | 1,150 |
| 15.05.24 10:10:39 | 0 | 1,210 |
| 15.05.24 10:01:08 | 0 | 1,210 |
| 15.05.24 09:40:45 | 0 | 1,260 |
| 15.05.24 08:53:42 | 0 | 1,190 |
| 14.05.24 21:47:46 | 0 | 1,180 |
| 14.05.24 21:15:00 | 0 | 1,190 |
| 14.05.24 20:08:54 | 0 | 1,200 |
| 14.05.24 19:06:21 | 0 | 1,200 |
| 14.05.24 18:00:46 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:54:24 | 0 | 1,170 |
| 14.05.24 15:38:51 | 0 | 1,090 |
| 14.05.24 14:29:32 | 0 | 1,050 |
| 14.05.24 13:14:44 | 0 | 1,040 |
| 14.05.24 12:02:31 | 0 | 1,070 |
| 14.05.24 11:32:57 | 0 | 1,060 |
| 14.05.24 11:18:25 | 0 | 1,060 |
| 14.05.24 10:49:26 | 0 | 1,060 |
| 14.05.24 10:00:55 | 0 | 1,070 |
| 14.05.24 09:48:16 | 0 | 1,020 |
| 14.05.24 08:56:03 | 0 | 0,940 |
| 14.05.24 08:22:31 | 0 | 0,940 |
| 13.05.24 21:50:56 | 0 | 0,940 |
| 13.05.24 20:54:36 | 0 | 0,930 |
| 13.05.24 19:53:32 | 0 | 0,920 |