Soc. Generale Knock-Out S92
1,050 EUR -3,67 % (-0,040)
Soc. Generale Knock-Out S92
WKN SQ2PS3 | ISIN DE000SQ2PS36 | Zertifikat
17.05.24 21:41
Bid: 1,050 EUR
Size: 2.900
|
Ask: 1,080 EUR
Size: 2.900
1,050 EUR
-3,67 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:23 | 0 | 1,050 |
| 17.05.24 21:11:13 | 0 | 1,050 |
| 17.05.24 20:09:06 | 0 | 1,070 |
| 17.05.24 19:00:37 | 0 | 1,070 |
| 17.05.24 17:44:34 | 0 | 1,060 |
| 17.05.24 16:46:35 | 0 | 1,070 |
| 17.05.24 16:41:03 | 0 | 1,090 |
| 17.05.24 15:34:38 | 0 | 1,120 |
| 17.05.24 14:23:53 | 0 | 1,170 |
| 17.05.24 13:14:42 | 0 | 1,190 |
| 17.05.24 12:03:00 | 0 | 1,210 |
| 17.05.24 10:57:17 | 0 | 1,100 |
| 17.05.24 09:54:48 | 0 | 1,100 |
| 17.05.24 09:00:18 | 0 | 1,060 |
| 17.05.24 08:12:27 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:04 | 0 | 1,090 |
| 16.05.24 20:28:10 | 0 | 1,080 |
| 16.05.24 19:19:24 | 0 | 1,100 |
| 16.05.24 18:08:28 | 0 | 1,090 |
| 16.05.24 16:58:30 | 0 | 1,100 |
| 16.05.24 15:51:09 | 0 | 1,100 |
| 16.05.24 14:34:18 | 0 | 1,230 |
| 16.05.24 13:21:01 | 0 | 1,090 |
| 16.05.24 12:04:30 | 0 | 1,120 |
| 16.05.24 11:44:44 | 0 | 1,120 |
| 16.05.24 10:58:17 | 0 | 1,120 |
| 16.05.24 09:55:42 | 0 | 1,140 |
| 16.05.24 08:52:03 | 0 | 1,150 |
| 15.05.24 21:46:29 | 0 | 1,110 |
| 15.05.24 21:04:19 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:54:42 | 0 | 1,110 |
| 15.05.24 18:50:52 | 0 | 1,120 |
| 15.05.24 17:44:20 | 0 | 1,110 |
| 15.05.24 16:37:59 | 0 | 1,060 |
| 15.05.24 15:29:51 | 0 | 1,130 |
| 15.05.24 14:47:43 | 0 | 1,150 |
| 15.05.24 14:21:53 | 0 | 1,070 |
| 15.05.24 13:19:23 | 0 | 1,110 |
| 15.05.24 12:09:50 | 0 | 1,110 |
| 15.05.24 11:07:27 | 0 | 1,150 |
| 15.05.24 10:10:39 | 0 | 1,210 |
| 15.05.24 10:01:08 | 0 | 1,210 |
| 15.05.24 09:40:45 | 0 | 1,260 |
| 15.05.24 08:53:42 | 0 | 1,190 |
| 14.05.24 21:47:46 | 0 | 1,180 |