Soc. Generale Knock-Out S92
1,080 EUR -12,90 % (-0,160)
Soc. Generale Knock-Out S92
WKN SQ2PS3 | ISIN DE000SQ2PS36 | Zertifikat
31.05.24 21:46
Bid: 1,090 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,080 EUR
-12,90 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:18:59 | 0 | 1,040 |
| 24.05.24 12:17:41 | 0 | 1,050 |
| 24.05.24 11:08:59 | 0 | 1,110 |
| 24.05.24 09:54:40 | 0 | 1,090 |
| 24.05.24 08:53:39 | 0 | 1,200 |
| 23.05.24 21:48:16 | 0 | 1,180 |
| 23.05.24 21:16:50 | 0 | 1,170 |
| 23.05.24 20:15:26 | 0 | 1,200 |
| 23.05.24 19:14:06 | 0 | 1,280 |
| 23.05.24 18:01:39 | 0 | 1,280 |
| 23.05.24 16:55:24 | 0 | 1,260 |
| 23.05.24 16:05:23 | 0 | 1,280 |
| 23.05.24 15:41:40 | 0 | 1,280 |
| 23.05.24 14:29:40 | 0 | 1,350 |
| 23.05.24 13:28:12 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:33:59 | 0 | 1,350 |
| 23.05.24 12:15:57 | 0 | 1,360 |
| 23.05.24 11:20:17 | 0 | 1,260 |
| 23.05.24 11:06:51 | 0 | 1,260 |
| 23.05.24 10:00:05 | 0 | 1,230 |
| 23.05.24 09:23:14 | 0 | 1,280 |
| 23.05.24 08:48:21 | 0 | 1,190 |
| 23.05.24 08:40:20 | 0 | 1,180 |
| 22.05.24 21:40:09 | 0 | 1,210 |
| 22.05.24 20:46:37 | 0 | 1,160 |
| 22.05.24 19:44:22 | 0 | 1,170 |
| 22.05.24 18:36:22 | 0 | 1,160 |
| 22.05.24 17:29:42 | 0 | 1,200 |
| 22.05.24 16:28:36 | 0 | 1,000 |
| 22.05.24 15:25:24 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:16:56 | 0 | 0,990 |
| 22.05.24 13:18:29 | 0 | 1,000 |
| 22.05.24 13:16:00 | 0 | 1,000 |
| 22.05.24 12:04:48 | 0 | 0,940 |
| 22.05.24 10:57:26 | 0 | 0,950 |
| 22.05.24 09:52:21 | 0 | 0,940 |
| 22.05.24 09:46:15 | 0 | 0,950 |
| 22.05.24 08:46:01 | 0 | 0,940 |
| 22.05.24 08:28:17 | 0 | 0,940 |
| 21.05.24 21:37:20 | 0 | 0,960 |
| 21.05.24 21:29:31 | 0 | 0,960 |
| 21.05.24 20:24:34 | 0 | 0,970 |
| 21.05.24 19:14:21 | 0 | 0,960 |
| 21.05.24 17:59:14 | 0 | 0,960 |
| 21.05.24 16:56:29 | 0 | 0,950 |