Soc. Generale Knock-Out S92
1,05 EUR -16,67 % (-0,21)
Soc. Generale Knock-Out S92
WKN SQ2PS3 | ISIN DE000SQ2PS36 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
1,05 EUR
-16,67 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:53 | 0 | 1,05 |
31.05.24 17:07:02 | 0 | 1,10 |
31.05.24 16:07:07 | 0 | 1,13 |
31.05.24 15:06:17 | 0 | 1,12 |
31.05.24 14:08:38 | 0 | 1,09 |
31.05.24 13:08:29 | 0 | 1,06 |
31.05.24 11:12:35 | 0 | 1,12 |
31.05.24 09:31:54 | 0 | 1,22 |
30.05.24 18:16:59 | 0 | 1,26 |
30.05.24 17:13:43 | 0 | 1,25 |
30.05.24 16:14:42 | 0 | 1,29 |
30.05.24 15:09:41 | 0 | 1,26 |
30.05.24 14:16:21 | 0 | 1,23 |
30.05.24 13:17:10 | 0 | 1,26 |
30.05.24 12:15:53 | 0 | 1,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:12:33 | 0 | 1,32 |
30.05.24 09:24:39 | 0 | 1,24 |
29.05.24 18:16:35 | 0 | 1,24 |
29.05.24 17:14:12 | 0 | 1,22 |
29.05.24 16:14:38 | 0 | 1,27 |
29.05.24 15:09:43 | 0 | 1,27 |
29.05.24 14:16:57 | 0 | 1,38 |
29.05.24 13:16:40 | 0 | 1,36 |
29.05.24 12:16:41 | 0 | 1,35 |
29.05.24 11:12:33 | 0 | 1,34 |
29.05.24 09:29:21 | 0 | 1,32 |
28.05.24 09:14:35 | 0 | 1,39 |
27.05.24 18:17:34 | 0 | 1,33 |
27.05.24 17:14:06 | 0 | 1,33 |
27.05.24 16:14:24 | 0 | 1,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:09:59 | 0 | 1,34 |
27.05.24 14:17:49 | 0 | 1,35 |
27.05.24 13:16:18 | 0 | 1,35 |
27.05.24 12:15:41 | 0 | 1,37 |
27.05.24 11:13:09 | 0 | 1,37 |
27.05.24 09:26:28 | 0 | 1,33 |
24.05.24 18:16:46 | 0 | 1,19 |
24.05.24 17:15:01 | 0 | 1,18 |
24.05.24 16:15:29 | 0 | 1,12 |
24.05.24 15:09:38 | 0 | 1,03 |
24.05.24 14:16:57 | 0 | 1,01 |
24.05.24 13:16:15 | 0 | 1,04 |
24.05.24 12:15:33 | 0 | 1,05 |
24.05.24 11:12:55 | 0 | 1,10 |
24.05.24 09:26:31 | 0 | 1,18 |