Soc. Generale Knock-Out S92
1,080 EUR -12,90 % (-0,160)
Soc. Generale Knock-Out S92
WKN SQ2PS3 | ISIN DE000SQ2PS36 | Zertifikat
31.05.24 21:46
Bid: 1,090 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,080 EUR
-12,90 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:02 | 0 | 1,080 |
| 31.05.24 20:19:03 | 0 | 1,070 |
| 31.05.24 19:09:48 | 0 | 1,050 |
| 31.05.24 16:49:52 | 0 | 1,070 |
| 31.05.24 16:33:13 | 0 | 1,060 |
| 31.05.24 16:24:00 | 0 | 1,090 |
| 31.05.24 15:39:53 | 0 | 1,100 |
| 31.05.24 14:26:52 | 0 | 1,070 |
| 31.05.24 13:24:11 | 0 | 1,070 |
| 31.05.24 12:12:20 | 0 | 1,100 |
| 31.05.24 11:18:39 | 0 | 1,130 |
| 31.05.24 10:56:41 | 0 | 1,130 |
| 31.05.24 09:45:28 | 0 | 1,200 |
| 31.05.24 09:30:58 | 0 | 1,220 |
| 31.05.24 08:55:02 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:47:37 | 0 | 1,220 |
| 30.05.24 21:38:48 | 0 | 1,240 |
| 30.05.24 20:49:53 | 0 | 1,250 |
| 30.05.24 19:45:34 | 0 | 1,260 |
| 30.05.24 18:41:37 | 0 | 1,260 |
| 30.05.24 17:27:38 | 0 | 1,270 |
| 30.05.24 16:25:24 | 0 | 1,270 |
| 30.05.24 15:18:25 | 0 | 1,260 |
| 30.05.24 14:44:33 | 0 | 1,250 |
| 30.05.24 14:06:14 | 0 | 1,230 |
| 30.05.24 12:58:31 | 0 | 1,280 |
| 30.05.24 11:48:06 | 0 | 1,300 |
| 30.05.24 10:47:32 | 0 | 1,330 |
| 30.05.24 10:05:52 | 0 | 1,240 |
| 30.05.24 09:46:59 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:18:56 | 0 | 1,250 |
| 30.05.24 08:45:46 | 0 | 1,220 |
| 29.05.24 21:38:12 | 0 | 1,260 |
| 29.05.24 21:24:57 | 0 | 1,260 |
| 29.05.24 20:22:24 | 0 | 1,240 |
| 29.05.24 19:07:47 | 0 | 1,240 |
| 29.05.24 17:53:35 | 0 | 1,240 |
| 29.05.24 16:39:19 | 0 | 1,270 |
| 29.05.24 15:32:28 | 0 | 1,270 |
| 29.05.24 14:27:24 | 0 | 1,340 |
| 29.05.24 13:13:53 | 0 | 1,360 |
| 29.05.24 12:36:09 | 0 | 1,370 |
| 29.05.24 12:08:41 | 0 | 1,340 |
| 29.05.24 11:45:02 | 0 | 1,340 |
| 29.05.24 11:05:14 | 0 | 1,350 |