Soc. Generale Knock-Out S92
1,080 EUR -12,90 % (-0,160)
Soc. Generale Knock-Out S92
WKN SQ2PS3 | ISIN DE000SQ2PS36 | Zertifikat
31.05.24 21:46
Bid: 1,090 EUR
Size: 2.800
|
Ask: 1,120 EUR
Size: 2.800
1,080 EUR
-12,90 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:13 | 0 | 1,380 |
| 29.05.24 09:16:20 | 0 | 1,330 |
| 29.05.24 08:21:34 | 0 | 1,420 |
| 28.05.24 21:39:30 | 0 | 1,430 |
| 28.05.24 21:11:07 | 0 | 1,430 |
| 28.05.24 19:54:35 | 0 | 1,430 |
| 28.05.24 18:47:49 | 0 | 1,450 |
| 28.05.24 17:31:41 | 0 | 1,460 |
| 28.05.24 16:31:09 | 0 | 1,450 |
| 28.05.24 15:29:37 | 0 | 1,450 |
| 28.05.24 14:26:38 | 0 | 1,430 |
| 28.05.24 13:24:40 | 0 | 1,450 |
| 28.05.24 12:12:00 | 0 | 1,420 |
| 28.05.24 11:57:16 | 0 | 1,420 |
| 28.05.24 10:59:09 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:38:17 | 0 | 1,430 |
| 28.05.24 09:52:08 | 0 | 1,410 |
| 28.05.24 08:51:12 | 0 | 1,340 |
| 28.05.24 08:47:55 | 0 | 1,330 |
| 27.05.24 21:42:39 | 0 | 1,350 |
| 27.05.24 21:00:43 | 0 | 1,340 |
| 27.05.24 19:44:54 | 0 | 1,350 |
| 27.05.24 18:42:37 | 0 | 1,340 |
| 27.05.24 17:35:34 | 0 | 1,330 |
| 27.05.24 16:52:33 | 0 | 1,300 |
| 27.05.24 16:28:06 | 0 | 1,300 |
| 27.05.24 15:22:11 | 0 | 1,340 |
| 27.05.24 14:07:07 | 0 | 1,350 |
| 27.05.24 13:06:12 | 0 | 1,350 |
| 27.05.24 12:04:01 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:59:33 | 0 | 1,360 |
| 27.05.24 09:49:54 | 0 | 1,350 |
| 27.05.24 09:47:34 | 0 | 1,340 |
| 27.05.24 08:57:32 | 0 | 1,230 |
| 24.05.24 21:39:25 | 0 | 1,190 |
| 24.05.24 21:12:34 | 0 | 1,190 |
| 24.05.24 20:06:25 | 0 | 1,190 |
| 24.05.24 18:57:34 | 0 | 1,190 |
| 24.05.24 17:45:06 | 0 | 1,180 |
| 24.05.24 16:58:55 | 0 | 1,190 |
| 24.05.24 16:43:48 | 0 | 1,140 |
| 24.05.24 15:44:04 | 0 | 1,050 |
| 24.05.24 15:36:12 | 0 | 1,050 |
| 24.05.24 14:31:26 | 0 | 1,020 |
| 24.05.24 13:19:16 | 0 | 1,040 |