BNP Paribas Knock-Out DAX
51,040 EUR -0,10 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PE3BP2 | ISIN DE000PE3BP28 | Zertifikat
21.05.24 09:50
Bid: 51,020 EUR
Size: 17.000
|
Ask: 51,030 EUR
Size: 17.000
51,040 EUR
-0,10 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:00:20 | 0 | 52,020 |
| 10.05.24 20:50:27 | 0 | 52,010 |
| 10.05.24 20:20:40 | 0 | 52,030 |
| 10.05.24 19:50:24 | 0 | 51,970 |
| 10.05.24 19:20:52 | 0 | 51,970 |
| 10.05.24 18:50:24 | 0 | 52,010 |
| 10.05.24 18:21:00 | 0 | 51,990 |
| 10.05.24 17:50:23 | 0 | 51,960 |
| 10.05.24 17:21:00 | 0 | 51,980 |
| 10.05.24 16:50:20 | 0 | 52,130 |
| 10.05.24 16:20:38 | 0 | 51,990 |
| 10.05.24 15:50:23 | 0 | 52,060 |
| 10.05.24 15:20:29 | 0 | 52,110 |
| 10.05.24 14:50:28 | 0 | 52,190 |
| 10.05.24 14:20:56 | 0 | 52,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:24 | 0 | 52,330 |
| 10.05.24 13:20:56 | 0 | 52,020 |
| 10.05.24 12:50:22 | 0 | 52,330 |
| 10.05.24 12:20:51 | 0 | 52,470 |
| 10.05.24 11:50:27 | 0 | 52,550 |
| 10.05.24 11:20:57 | 0 | 52,690 |
| 10.05.24 10:50:25 | 0 | 52,560 |
| 10.05.24 10:20:35 | 0 | 52,350 |
| 10.05.24 09:50:26 | 0 | 52,190 |
| 10.05.24 09:20:42 | 0 | 51,910 |
| 10.05.24 08:50:23 | 0 | 51,800 |
| 10.05.24 08:20:47 | 0 | 51,630 |
| 09.05.24 21:50:26 | 0 | 51,460 |
| 09.05.24 21:40:29 | 0 | 51,420 |
| 09.05.24 21:00:15 | 0 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:50:22 | 0 | 51,460 |
| 09.05.24 20:20:36 | 0 | 51,340 |
| 09.05.24 19:50:24 | 0 | 51,310 |
| 09.05.24 19:20:48 | 0 | 51,170 |
| 09.05.24 18:50:24 | 0 | 51,280 |
| 09.05.24 18:21:00 | 0 | 51,150 |
| 09.05.24 17:50:26 | 0 | 51,220 |
| 09.05.24 17:20:54 | 0 | 51,190 |
| 09.05.24 16:50:28 | 0 | 51,140 |
| 09.05.24 16:20:32 | 0 | 51,080 |
| 09.05.24 15:50:26 | 0 | 50,900 |
| 09.05.24 15:20:28 | 0 | 50,830 |
| 09.05.24 14:50:23 | 0 | 50,870 |
| 09.05.24 14:20:53 | 0 | 50,570 |
| 09.05.24 13:50:25 | 0 | 50,500 |