BNP Paribas Knock-Out DAX
50,50 EUR -1,15 % (-0,59)
BNP Paribas Knock-Out DAX
WKN PE3BP2 | ISIN DE000PE3BP28 | Zertifikat
21.05.24 12:29
Bid: 50,72 EUR
Size: 17.000
|
Ask: 50,73 EUR
Size: 17.000
50,50 EUR
-1,15 %
(-0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:51 | 0 | 50,50 |
| 12:01:46 | 0 | 50,20 |
| 11:02:35 | 0 | 50,52 |
| 10:06:02 | 0 | 50,81 |
| 10:05:08 | 0 | 50,85 |
| 09:02:47 | 0 | 51,11 |
| 08:01:49 | 0 | 50,89 |
| 20.05.24 21:01:19 | 0 | 51,09 |
| 20.05.24 20:01:17 | 0 | 51,20 |
| 20.05.24 19:01:18 | 0 | 51,29 |
| 20.05.24 18:01:18 | 0 | 51,33 |
| 20.05.24 17:01:18 | 0 | 51,36 |
| 20.05.24 16:01:42 | 0 | 51,38 |
| 20.05.24 15:26:56 | 0 | 51,40 |
| 20.05.24 14:57:18 | 0 | 51,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:01:48 | 0 | 51,72 |
| 20.05.24 13:01:29 | 0 | 51,54 |
| 20.05.24 12:01:19 | 0 | 51,50 |
| 20.05.24 11:01:52 | 0 | 51,28 |
| 20.05.24 10:07:44 | 0 | 51,41 |
| 20.05.24 09:08:26 | 0 | 51,16 |
| 20.05.24 08:16:58 | 0 | 51,12 |
| 20.05.24 08:07:48 | 0 | 51,08 |
| 17.05.24 21:01:57 | 0 | 51,01 |
| 17.05.24 20:01:56 | 0 | 51,02 |
| 17.05.24 19:01:54 | 0 | 51,06 |
| 17.05.24 18:02:00 | 0 | 51,02 |
| 17.05.24 17:02:02 | 0 | 50,93 |
| 17.05.24 16:03:46 | 0 | 50,96 |
| 17.05.24 15:28:27 | 0 | 50,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:59:11 | 0 | 50,64 |
| 17.05.24 14:04:35 | 0 | 50,58 |
| 17.05.24 13:03:29 | 0 | 50,45 |
| 17.05.24 12:03:32 | 0 | 50,52 |
| 17.05.24 11:05:01 | 0 | 50,66 |
| 17.05.24 10:15:55 | 0 | 50,26 |
| 17.05.24 10:04:05 | 0 | 50,33 |
| 17.05.24 09:27:14 | 0 | 50,63 |
| 17.05.24 09:02:50 | 0 | 50,92 |
| 17.05.24 08:02:08 | 0 | 50,71 |
| 16.05.24 21:01:48 | 0 | 50,91 |
| 16.05.24 20:01:41 | 0 | 50,94 |
| 16.05.24 19:01:45 | 0 | 51,18 |
| 16.05.24 18:01:42 | 0 | 51,26 |
| 16.05.24 17:01:44 | 0 | 51,47 |