BNP Paribas Knock-Out DAX
44,650 EUR +0,70 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PE3BP2 | ISIN DE000PE3BP28 | Zertifikat
03.05.24 13:20
Bid: 44,730 EUR
Size: 20.000
|
Ask: 44,740 EUR
Size: 20.000
44,650 EUR
+0,70 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:55 | 0 | 44,650 |
| 12:50:28 | 0 | 44,770 |
| 12:20:55 | 0 | 44,900 |
| 11:50:18 | 0 | 44,800 |
| 11:20:56 | 0 | 44,650 |
| 10:50:22 | 0 | 44,550 |
| 10:20:38 | 0 | 44,470 |
| 09:50:29 | 0 | 44,310 |
| 09:20:45 | 0 | 44,520 |
| 08:50:28 | 0 | 45,030 |
| 08:20:44 | 0 | 44,760 |
| 02.05.24 21:50:28 | 0 | 44,340 |
| 02.05.24 21:40:28 | 0 | 44,370 |
| 02.05.24 21:00:16 | 0 | 44,490 |
| 02.05.24 20:50:24 | 0 | 44,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:40 | 0 | 44,230 |
| 02.05.24 19:50:26 | 0 | 44,170 |
| 02.05.24 19:20:50 | 0 | 44,330 |
| 02.05.24 18:50:28 | 0 | 44,160 |
| 02.05.24 18:20:55 | 0 | 44,020 |
| 02.05.24 17:50:27 | 0 | 44,050 |
| 02.05.24 17:20:55 | 0 | 44,200 |
| 02.05.24 16:50:27 | 0 | 44,130 |
| 02.05.24 16:20:32 | 0 | 44,180 |
| 02.05.24 15:50:24 | 0 | 44,310 |
| 02.05.24 15:20:35 | 0 | 44,630 |
| 02.05.24 14:50:24 | 0 | 44,610 |
| 02.05.24 14:20:52 | 0 | 44,470 |
| 02.05.24 13:50:25 | 0 | 44,560 |
| 02.05.24 13:20:55 | 0 | 44,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:50:28 | 0 | 44,450 |
| 02.05.24 12:20:50 | 0 | 44,250 |
| 02.05.24 11:50:26 | 0 | 44,190 |
| 02.05.24 11:20:48 | 0 | 44,150 |
| 02.05.24 10:50:27 | 0 | 44,020 |
| 02.05.24 10:20:32 | 0 | 44,560 |
| 02.05.24 09:50:25 | 0 | 44,200 |
| 02.05.24 09:20:44 | 0 | 44,170 |
| 02.05.24 08:50:28 | 0 | 44,500 |
| 02.05.24 08:20:42 | 0 | 44,680 |
| 30.04.24 21:50:20 | 0 | 44,300 |
| 30.04.24 21:40:26 | 0 | 44,290 |
| 30.04.24 21:00:18 | 0 | 44,300 |
| 30.04.24 20:50:25 | 0 | 44,280 |
| 30.04.24 20:20:38 | 0 | 44,430 |