BNP Paribas Knock-Out DAX
50,980 EUR +0,14 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE3BP2 | ISIN DE000PE3BP28 | Zertifikat
17.05.24 21:50
Bid: 51,030 EUR
Size: 8.500
|
Ask: 51,040 EUR
Size: 8.500
50,980 EUR
+0,14 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:26 | 0 | 50,980 |
| 17.05.24 21:40:26 | 0 | 51,050 |
| 17.05.24 21:00:18 | 0 | 51,030 |
| 17.05.24 20:50:28 | 0 | 50,990 |
| 17.05.24 20:20:42 | 0 | 50,930 |
| 17.05.24 19:50:26 | 0 | 51,060 |
| 17.05.24 19:20:49 | 0 | 51,070 |
| 17.05.24 18:50:28 | 0 | 51,050 |
| 17.05.24 18:21:01 | 0 | 51,030 |
| 17.05.24 17:50:24 | 0 | 50,920 |
| 17.05.24 17:20:59 | 0 | 50,980 |
| 17.05.24 16:50:26 | 0 | 50,940 |
| 17.05.24 16:20:32 | 0 | 50,870 |
| 17.05.24 15:50:27 | 0 | 50,760 |
| 17.05.24 15:20:26 | 0 | 50,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 50,630 |
| 17.05.24 14:20:53 | 0 | 50,500 |
| 17.05.24 13:50:27 | 0 | 50,520 |
| 17.05.24 13:20:54 | 0 | 50,670 |
| 17.05.24 12:50:26 | 0 | 50,360 |
| 17.05.24 12:20:50 | 0 | 50,460 |
| 17.05.24 11:50:23 | 0 | 50,530 |
| 17.05.24 11:20:57 | 0 | 50,550 |
| 17.05.24 10:50:25 | 0 | 50,370 |
| 17.05.24 10:20:36 | 0 | 50,350 |
| 17.05.24 09:50:24 | 0 | 50,710 |
| 17.05.24 09:20:44 | 0 | 50,660 |
| 17.05.24 08:50:24 | 0 | 50,760 |
| 17.05.24 08:20:41 | 0 | 50,750 |
| 16.05.24 21:50:27 | 0 | 50,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 50,860 |
| 16.05.24 21:00:19 | 0 | 50,920 |
| 16.05.24 20:50:28 | 0 | 50,930 |
| 16.05.24 20:20:38 | 0 | 50,840 |
| 16.05.24 19:50:26 | 0 | 50,880 |
| 16.05.24 19:20:49 | 0 | 51,100 |
| 16.05.24 18:50:23 | 0 | 51,200 |
| 16.05.24 18:20:58 | 0 | 51,240 |
| 16.05.24 17:50:28 | 0 | 51,290 |
| 16.05.24 17:20:56 | 0 | 51,190 |
| 16.05.24 16:50:22 | 0 | 51,430 |
| 16.05.24 16:20:38 | 0 | 51,460 |
| 16.05.24 15:50:23 | 0 | 51,230 |
| 16.05.24 15:20:33 | 0 | 51,700 |
| 16.05.24 14:50:24 | 0 | 51,780 |